Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.830 +0.050 (+1.05%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 28, 2004 0.2190 0.2190 0.2150 0.2150 1,757 +0.02(+8.00%)
Oct 27, 2004 0.2071 0.2071 0.1991 0.1991 51,483 +0.00(+0.00%)
Oct 26, 2004 0.1991 0.1991 0.1991 0.1991 251 +0.03(+16.28%)
Oct 25, 2004 0.1712 0.1712 0.1712 0.1712 502 -0.03(-14.00%)
Oct 22, 2004 0.1991 0.1991 0.1991 0.1991 2,511 +0.01(+6.38%)
Oct 21, 2004 0.1991 0.2071 0.1871 0.1871 30,136 -0.01(-6.00%)
Oct 20, 2004 0.1991 0.1991 0.1991 0.1991 0 +0.00(+0.00%)
Oct 19, 2004 0.1991 0.1991 0.1991 0.1991 1,255 -0.01(-3.85%)
Oct 18, 2004 0.1991 0.2071 0.1991 0.2071 1,506 +0.00(+0.00%)
Oct 15, 2004 0.2071 0.2071 0.2071 0.2071 0 +0.00(+0.00%)
Oct 14, 2004 0.1991 0.2071 0.1991 0.2071 502 -0.01(-2.80%)
Oct 13, 2004 0.2130 0.2130 0.2130 0.2130 0 +0.00(+0.00%)
Oct 12, 2004 0.2031 0.2130 0.2031 0.2130 2,511 -0.01(-2.73%)
Oct 11, 2004 0.2071 0.2190 0.2071 0.2190 66,551 +0.01(+5.77%)
Oct 08, 2004 0.2071 0.2071 0.2071 0.2071 15,068 +0.00(+0.00%)
Oct 07, 2004 0.2071 0.2071 0.2071 0.2071 40,684 -0.01(-5.45%)
Oct 06, 2004 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Oct 05, 2004 0.2071 0.2190 0.2071 0.2190 37,922 +0.01(+3.77%)
Oct 04, 2004 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Oct 01, 2004 0.2071 0.2110 0.2071 0.2110 1,506 +0.00(+1.92%)
Sep 30, 2004 0.2071 0.2110 0.2071 0.2071 15,068 +0.00(+0.00%)
Sep 29, 2004 0.2071 0.2071 0.2071 0.2071 0 +0.00(+0.00%)
Sep 28, 2004 0.2071 0.2071 0.2071 0.2071 502 -0.02(-8.77%)
Sep 27, 2004 0.2349 0.2389 0.2270 0.2270 3,767 -0.03(-12.31%)
Sep 24, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Sep 23, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Sep 22, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Sep 21, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Sep 20, 2004 0.2588 0.2588 0.2588 0.2588 28,880 +0.01(+5.69%)
Sep 17, 2004 0.2190 0.2449 0.2190 0.2449 62,784 +0.04(+20.59%)
Sep 16, 2004 0.2190 0.2190 0.2031 0.2031 13,310 +0.02(+8.51%)
Sep 15, 2004 0.1871 0.1871 0.1871 0.1871 0 +0.00(+0.00%)
Sep 14, 2004 0.2150 0.2190 0.1871 0.1871 358,877 -0.03(-14.55%)
Sep 13, 2004 0.2389 0.2389 0.2150 0.2190 32,648 -0.02(-8.33%)
Sep 10, 2004 0.2150 0.2389 0.2150 0.2389 18,082 +0.02(+11.11%)
Sep 09, 2004 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 08, 2004 0.2150 0.2150 0.2150 0.2150 18,333 -0.01(-5.26%)
Sep 07, 2004 0.2190 0.2270 0.2190 0.2270 21,346 +0.02(+7.55%)
Sep 03, 2004 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Sep 02, 2004 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Sep 01, 2004 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Aug 31, 2004 0.2110 0.2110 0.2110 0.2110 11,301 -0.01(-5.36%)
Aug 30, 2004 0.2190 0.2270 0.2190 0.2230 26,620 +0.00(+0.00%)
Aug 27, 2004 0.2230 0.2230 0.2230 0.2230 17,830 -0.01(-5.08%)
Aug 26, 2004 0.2349 0.2349 0.2349 0.2349 0 +0.00(+0.00%)
Aug 25, 2004 0.2270 0.2349 0.2270 0.2349 128,080 +0.01(+3.51%)
Aug 24, 2004 0.2668 0.2668 0.2270 0.2270 25,365 -0.02(-8.06%)
Aug 23, 2004 0.2469 0.2469 0.2469 0.2469 15,068 +0.02(+10.71%)
Aug 20, 2004 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Aug 19, 2004 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Aug 18, 2004 0.2349 0.2349 0.2230 0.2230 25,113 -0.01(-5.08%)
Aug 17, 2004 0.2349 0.2349 0.2349 0.2349 5,022 +0.00(+0.00%)
Aug 16, 2004 0.2349 0.2349 0.2349 0.2349 4,269 -0.00(-1.67%)
Aug 13, 2004 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Aug 12, 2004 0.2429 0.2429 0.2389 0.2389 12,556 -0.02(-7.69%)
Aug 11, 2004 0.2389 0.2588 0.2349 0.2588 28,880 +0.01(+4.84%)
Aug 10, 2004 0.2469 0.2469 0.2469 0.2469 0 +0.00(+0.00%)
Aug 09, 2004 0.2469 0.2469 0.2469 0.2469 0 +0.00(+0.00%)
Aug 06, 2004 0.2509 0.2548 0.2469 0.2469 37,670 -0.01(-4.62%)
Aug 05, 2004 0.2588 0.2708 0.2548 0.2588 76,597 -0.02(-5.80%)
Aug 04, 2004 0.2747 0.2747 0.2668 0.2747 27,625 +0.00(+0.00%)
Aug 03, 2004 0.2747 0.2747 0.2747 0.2747 0 +0.00(+0.00%)
Aug 02, 2004 0.2588 0.2747 0.2588 0.2747 17,579 +0.01(+4.55%)
Jul 30, 2004 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
Jul 29, 2004 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
Jul 28, 2004 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
Jul 27, 2004 0.2628 0.2668 0.2588 0.2628 132,350 +0.00(+1.54%)
Jul 26, 2004 0.2628 0.2628 0.2588 0.2588 21,597 -0.02(-7.14%)
Jul 23, 2004 0.2867 0.2867 0.2787 0.2787 7,031 +0.02(+6.06%)
Jul 22, 2004 0.2628 0.2628 0.2628 0.2628 5,022 +0.00(+0.00%)
Jul 21, 2004 0.2628 0.2628 0.2628 0.2628 3,013 +0.00(+0.00%)
Jul 20, 2004 0.2628 0.2628 0.2628 0.2628 502 -0.02(-8.33%)
Jul 19, 2004 0.2867 0.2867 0.2867 0.2867 2,511 +0.03(+10.77%)
Jul 16, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Jul 15, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Jul 14, 2004 0.2588 0.2588 0.2588 0.2588 502 -0.03(-9.72%)
Jul 13, 2004 0.2867 0.2867 0.2867 0.2867 2,260 +0.03(+10.77%)
Jul 12, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Jul 09, 2004 0.2588 0.2588 0.2588 0.2588 502 +0.00(+0.00%)
Jul 08, 2004 0.2947 0.2947 0.2588 0.2588 14,314 -0.02(-7.14%)
Jul 07, 2004 0.2787 0.2787 0.2787 0.2787 0 +0.00(+0.00%)
Jul 06, 2004 0.2787 0.2787 0.2787 0.2787 0 +0.00(+0.00%)
Jul 02, 2004 0.2787 0.2787 0.2787 0.2787 0 +0.00(+0.00%)
Jul 01, 2004 0.2947 0.2947 0.2787 0.2787 20,593 -0.03(-10.26%)
Jun 30, 2004 0.2986 0.3106 0.2986 0.3106 14,817 +0.03(+11.43%)
Jun 29, 2004 0.2907 0.2986 0.2787 0.2787 41,437 +0.00(+0.00%)
Jun 28, 2004 0.2708 0.2787 0.2708 0.2787 5,525 -0.02(-6.67%)
Jun 25, 2004 0.2986 0.2986 0.2986 0.2986 0 +0.00(+0.00%)
Jun 24, 2004 0.2628 0.2986 0.2628 0.2986 24,360 +0.04(+13.64%)
Jun 23, 2004 0.2628 0.2628 0.2628 0.2628 753 -0.01(-2.94%)
Jun 22, 2004 0.2668 0.2708 0.2628 0.2708 112,008 +0.00(+1.49%)
Jun 21, 2004 0.2628 0.2708 0.2628 0.2668 45,958 -0.01(-4.29%)
Jun 18, 2004 0.2548 0.3106 0.2548 0.2787 63,287 -0.04(-11.39%)
Jun 17, 2004 0.2270 0.3185 0.2270 0.3146 113,766 +0.08(+36.21%)
Jun 16, 2004 0.2787 0.3185 0.2230 0.2309 250,636 -0.01(-3.33%)
Jun 15, 2004 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Jun 14, 2004 0.2389 0.2509 0.2389 0.2389 2,260 -0.03(-10.45%)
Jun 10, 2004 0.2469 0.2668 0.2389 0.2668 176,550 +0.01(+3.08%)
Jun 09, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Jun 08, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Jun 07, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Jun 04, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Jun 03, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
Jun 02, 2004 0.2588 0.2588 0.2588 0.2588 1,004 +0.05(+25.00%)
Jun 01, 2004 0.2071 0.2071 0.2071 0.2071 0 +0.00(+0.00%)
May 28, 2004 0.2071 0.2389 0.2071 0.2071 31,392 +0.00(+0.00%)
May 26, 2004 0.2071 0.2071 0.2071 0.2071 0 +0.00(+0.00%)
May 25, 2004 0.2071 0.2071 0.2071 0.2071 0 +0.00(+0.00%)
May 24, 2004 0.2071 0.2071 0.2071 0.2071 753 +0.00(+0.00%)
May 21, 2004 0.2071 0.2071 0.2071 0.2071 0 +0.00(+0.00%)
May 20, 2004 0.2071 0.2071 0.2071 0.2071 502 -0.03(-13.33%)
May 19, 2004 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
May 18, 2004 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
May 17, 2004 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
May 14, 2004 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
May 13, 2004 0.2389 0.2389 0.2389 0.2389 15,570 -0.02(-7.69%)
May 12, 2004 0.2588 0.2588 0.2588 0.2588 0 +0.00(+0.00%)
May 11, 2004 0.2588 0.2588 0.2588 0.2588 5,776 -0.00(-1.52%)
May 10, 2004 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
May 07, 2004 0.2628 0.2628 0.2628 0.2628 0 +0.00(+0.00%)
May 06, 2004 0.2628 0.2628 0.2628 0.2628 12,556 -0.02(-5.71%)
May 05, 2004 0.2787 0.2787 0.2787 0.2787 4,018 +0.01(+4.48%)
May 04, 2004 0.2827 0.2827 0.2648 0.2668 50,478 -0.01(-4.29%)
May 03, 2004 0.2787 0.2787 0.2787 0.2787 3,264 +0.01(+4.48%)
Apr 30, 2004 0.2668 0.2668 0.2668 0.2668 2,009 +0.00(+0.00%)
Apr 29, 2004 0.2668 0.2668 0.2668 0.2668 0 +0.00(+0.00%)
Apr 28, 2004 0.2668 0.2668 0.2668 0.2668 10,296 +0.00(+0.00%)
Apr 27, 2004 0.2668 0.2668 0.2668 0.2668 7,534 -0.01(-4.29%)
Apr 26, 2004 0.2668 0.2787 0.2668 0.2787 1,004 -0.03(-10.26%)
Apr 23, 2004 0.3106 0.3106 0.3106 0.3106 0 +0.00(+0.00%)
Apr 22, 2004 0.3106 0.3106 0.3106 0.3106 0 +0.00(+0.00%)
Apr 21, 2004 0.2588 0.3106 0.2588 0.3106 8,538 +0.08(+36.84%)
Apr 20, 2004 0.2270 0.2270 0.2270 0.2270 3,515 +0.00(+1.60%)
Apr 19, 2004 0.2234 0.2234 0.2234 0.2234 35,159 +0.00(+0.18%)
Apr 16, 2004 0.2230 0.2230 0.2230 0.2230 3,767 -0.02(-6.67%)
Apr 15, 2004 0.2469 0.2469 0.2389 0.2389 56,506 +0.00(+0.17%)
Apr 14, 2004 0.2190 0.2389 0.2190 0.2385 26,871 +0.02(+6.96%)
Apr 13, 2004 0.2190 0.2309 0.2190 0.2230 7,534 +0.01(+5.46%)
Apr 12, 2004 0.2190 0.2190 0.2114 0.2114 3,013 +0.00(+0.00%)
Apr 08, 2004 0.2114 0.2270 0.2114 0.2114 17,579 +0.00(+1.92%)
Apr 07, 2004 0.2075 0.2075 0.2075 0.2075 0 +0.00(+0.00%)
Apr 06, 2004 0.2075 0.2075 0.2075 0.2075 0 +0.00(+0.00%)
Apr 05, 2004 0.2150 0.2150 0.2075 0.2075 2,511 -0.00(-1.70%)
Apr 02, 2004 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Apr 01, 2004 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Mar 31, 2004 0.2075 0.2190 0.2075 0.2110 127,327 -0.01(-3.64%)
Mar 30, 2004 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Mar 29, 2004 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Mar 26, 2004 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Mar 25, 2004 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Mar 24, 2004 0.2071 0.2190 0.2071 0.2190 502 +0.00(+0.00%)
Mar 23, 2004 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Mar 22, 2004 0.2190 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Mar 19, 2004 0.2190 0.2190 0.2190 0.2190 3,264 -0.02(-8.33%)
Mar 18, 2004 0.2389 0.2389 0.2389 0.2389 502 +0.02(+7.14%)
Mar 17, 2004 0.2190 0.2230 0.2190 0.2230 5,273 -0.01(-3.45%)
Mar 16, 2004 0.2309 0.2309 0.2309 0.2309 0 +0.00(+0.00%)
Mar 15, 2004 0.2270 0.2309 0.2190 0.2309 48,972 +0.00(+0.00%)
Mar 12, 2004 0.2389 0.2389 0.2270 0.2309 26,620 -0.02(-9.37%)
Mar 11, 2004 0.2548 0.2548 0.2548 0.2548 2,009 +0.02(+6.67%)
Mar 10, 2004 0.2389 0.2389 0.2389 0.2389 5,273 -0.01(-3.23%)
Mar 09, 2004 0.2469 0.2469 0.2469 0.2469 0 +0.00(+0.00%)
Mar 08, 2004 0.2469 0.2469 0.2469 0.2469 0 +0.00(+0.00%)
Mar 05, 2004 0.2469 0.2469 0.2469 0.2469 0 +0.00(+0.00%)
Mar 04, 2004 0.2429 0.2469 0.2429 0.2469 37,670 -0.01(-3.13%)
Mar 03, 2004 0.2509 0.2588 0.2509 0.2548 66,803 +0.00(+1.59%)
Mar 02, 2004 0.2588 0.2588 0.2429 0.2509 25,616 -0.01(-3.08%)
Mar 01, 2004 0.2588 0.2588 0.2588 0.2588 3,767 +0.02(+8.33%)
Feb 27, 2004 0.2509 0.2509 0.2389 0.2389 15,068 -0.02(-7.69%)
Feb 26, 2004 0.2588 0.2588 0.2588 0.2588 8,789 -0.02(-7.14%)
Feb 25, 2004 0.2787 0.2787 0.2787 0.2787 0 +0.00(+0.00%)
Feb 24, 2004 0.2787 0.2787 0.2787 0.2787 14,314 +0.00(+0.00%)
Feb 23, 2004 0.2787 0.2787 0.2787 0.2787 753 +0.00(+0.00%)
Feb 20, 2004 0.2787 0.2787 0.2787 0.2787 502 -0.01(-2.78%)
Feb 19, 2004 0.3026 0.3026 0.2867 0.2867 17,579 -0.02(-7.69%)
Feb 18, 2004 0.3106 0.3106 0.3106 0.3106 1,757 +0.00(+1.30%)
Feb 17, 2004 0.3026 0.3066 0.2986 0.3066 136,619 -0.00(-1.28%)
Feb 13, 2004 0.3106 0.3106 0.3106 0.3106 0 +0.00(+0.00%)
Feb 12, 2004 0.2986 0.3106 0.2986 0.3106 54,246 +0.01(+4.00%)
Feb 11, 2004 0.3185 0.3584 0.2986 0.2986 77,853 +0.02(+7.14%)
Feb 10, 2004 0.2827 0.2986 0.2787 0.2787 11,301 -0.02(-6.67%)
Feb 09, 2004 0.3345 0.3385 0.2827 0.2986 37,419 +0.00(+0.00%)
Feb 06, 2004 0.3185 0.3185 0.2986 0.2986 16,324 +0.00(+0.00%)
Feb 05, 2004 0.2787 0.2986 0.2787 0.2986 4,520 +0.02(+7.14%)
Feb 04, 2004 0.2787 0.2787 0.2787 0.2787 2,511 -0.04(-12.50%)
Feb 03, 2004 0.3185 0.3584 0.3146 0.3185 66,300 +0.03(+11.11%)
Feb 02, 2004 0.2867 0.2867 0.2867 0.2867 0 +0.00(+0.00%)
Jan 30, 2004 0.2588 0.2907 0.2588 0.2867 19,839 +0.03(+10.77%)
Jan 29, 2004 0.2588 0.2588 0.2588 0.2588 11,301 -0.02(-7.14%)
Jan 28, 2004 0.2787 0.2787 0.2787 0.2787 0 +0.00(+0.00%)
Jan 27, 2004 0.2787 0.2787 0.2787 0.2787 0 +0.00(+0.00%)
Jan 26, 2004 0.2449 0.2787 0.2389 0.2787 20,091 +0.06(+25.00%)
Jan 23, 2004 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Jan 22, 2004 0.2389 0.2389 0.2230 0.2230 5,022 -0.00(-1.75%)
Jan 21, 2004 0.2270 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
Jan 20, 2004 0.2270 0.2270 0.2270 0.2270 4,520 +0.02(+9.62%)
Jan 16, 2004 0.2031 0.2071 0.2031 0.2071 37,922 +0.00(+1.96%)
Jan 15, 2004 0.2031 0.2031 0.2031 0.2031 2,511 +0.00(+0.00%)
Jan 14, 2004 0.2031 0.2031 0.2031 0.2031 0 +0.00(+0.00%)
Jan 13, 2004 0.2031 0.2031 0.2031 0.2031 8,033 +0.00(+0.00%)
Jan 12, 2004 0.2071 0.2110 0.2031 0.2031 80,911 -0.00(-1.92%)
Jan 09, 2004 0.2071 0.2071 0.2071 0.2071 753 -0.00(-1.89%)
Jan 08, 2004 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Jan 07, 2004 0.2190 0.2190 0.2031 0.2110 27,625 -0.01(-3.64%)
Jan 06, 2004 0.2190 0.2190 0.2190 0.2190 8,538 +0.00(+1.85%)
Jan 05, 2004 0.2190 0.2190 0.2150 0.2150 1,004 +0.02(+8.00%)
Dec 31, 2003 0.1991 0.2071 0.1991 0.1991 20,091 +0.00(+0.00%)
Dec 30, 2003 0.1991 0.1991 0.1991 0.1991 4,897 -0.04(-16.67%)
Dec 29, 2003 0.1991 0.2389 0.1991 0.2389 28,064 +0.04(+20.00%)
Dec 26, 2003 0.2110 0.2110 0.1991 0.1991 11,924 -0.01(-5.66%)
Dec 24, 2003 0.2110 0.2110 0.2110 0.2110 2,511 +0.00(+0.00%)
Dec 23, 2003 0.2389 0.2389 0.2110 0.2110 8,189 -0.01(-3.64%)
Dec 22, 2003 0.2190 0.2190 0.2190 0.2190 5,650 +0.00(+0.00%)
Dec 19, 2003 0.2190 0.2190 0.2190 0.2190 13,812 +0.00(+0.00%)
Dec 18, 2003 0.2190 0.2190 0.2190 0.2190 1,255 +0.00(+0.00%)
Dec 17, 2003 0.2190 0.2190 0.2190 0.2190 3,515 -0.00(-1.79%)
Dec 16, 2003 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Dec 15, 2003 0.2190 0.2230 0.2190 0.2230 8,162 -0.02(-6.67%)
Dec 12, 2003 0.2110 0.2389 0.1991 0.2389 119,165 +0.03(+13.21%)
Dec 11, 2003 0.2110 0.2110 0.2110 0.2110 1,255 +0.00(+0.00%)
Dec 10, 2003 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Dec 09, 2003 0.2110 0.2110 0.2110 0.2110 2,511 -0.02(-7.02%)
Dec 08, 2003 0.2270 0.2270 0.2270 0.2270 5,022 +0.00(+1.79%)
Dec 05, 2003 0.1871 0.2031 0.2031 0.2230 27,625 +0.04(+19.15%)
Dec 04, 2003 0.1871 0.1871 0.1871 0.1871 32,648 -0.01(-6.00%)
Dec 03, 2003 0.1871 0.1991 0.1871 0.1991 140,190 +0.01(+4.17%)
Dec 02, 2003 0.1911 0.1951 0.1911 0.1911 74,337 -0.01(-4.00%)
Dec 01, 2003 0.2071 0.2110 0.1991 0.1991 107,135 -0.01(-3.85%)
Nov 28, 2003 0.2071 0.2071 0.2071 0.2071 0 +0.00(+0.00%)
Nov 26, 2003 0.2190 0.2190 0.2071 0.2071 37,670 -0.01(-5.45%)
Nov 25, 2003 0.2190 0.2190 0.2190 0.2190 31,894 +0.00(+0.00%)
Nov 24, 2003 0.2270 0.2270 0.2190 0.2190 20,633 -0.01(-5.17%)
Nov 21, 2003 0.2389 0.2389 0.2309 0.2309 92,569 -0.01(-3.33%)
Nov 20, 2003 0.2389 0.2389 0.2309 0.2389 67,054 -0.00(-1.64%)
Nov 19, 2003 0.2469 0.2469 0.2429 0.2429 7,534 +0.00(+1.67%)
Nov 18, 2003 0.2389 0.2389 0.2389 0.2389 0 +0.00(+0.00%)
Nov 17, 2003 0.2429 0.2469 0.2389 0.2389 37,670 -0.01(-4.76%)
Nov 14, 2003 0.2429 0.2509 0.2429 0.2509 63,450 -0.00(-1.56%)
Nov 13, 2003 0.2548 0.2548 0.2548 0.2548 502 +0.00(+0.00%)
Nov 12, 2003 0.2668 0.2668 0.2469 0.2548 197,395 -0.06(-20.00%)
Nov 11, 2003 0.2708 0.3504 0.2588 0.3185 149,930 +0.06(+21.21%)
Nov 10, 2003 0.2588 0.2628 0.2548 0.2628 183,293 +0.00(+1.54%)
Nov 07, 2003 0.2588 0.2588 0.2588 0.2588 28,880 +0.00(+0.00%)
Nov 06, 2003 0.2429 0.2588 0.2429 0.2588 6,851 +0.01(+4.84%)
Nov 05, 2003 0.2429 0.2469 0.2429 0.2469 63,538 -0.01(-4.62%)
Nov 04, 2003 0.2588 0.2588 0.2588 0.2588 0 +0.01(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.