Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
4.540
-0.090 (-1.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
2.195
2.247
2.191
2.191
3,771
+0.00(+0.18%)
Oct 28, 2010
2.104
2.287
2.104
2.187
17,148
+0.01(+0.55%)
Oct 27, 2010
2.299
2.299
2.132
2.175
6,726
-0.09(-3.87%)
Oct 25, 2010
2.187
2.327
2.144
2.263
31,161
+0.08(+3.45%)
Oct 22, 2010
2.187
2.187
2.088
2.187
9,557
+0.03(+1.51%)
Oct 21, 2010
2.175
2.183
2.088
2.155
3,673
+0.06(+3.00%)
Oct 20, 2010
2.088
2.187
2.088
2.092
30,241
+0.00(+0.19%)
Oct 19, 2010
2.088
2.108
2.088
2.088
81,216
-0.00(-0.19%)
Oct 18, 2010
2.088
2.116
2.088
2.092
301,722
+0.00(+0.00%)
Oct 14, 2010
2.088
2.092
2.092
2.092
251,443
+0.00(+0.19%)
Oct 13, 2010
2.088
2.096
2.068
2.088
96,820
+0.03(+1.35%)
Oct 12, 2010
2.008
2.088
2.008
2.060
1,005
+0.06(+3.19%)
Oct 11, 2010
2.108
2.108
1.996
1.996
171,127
-0.05(-2.52%)
Oct 08, 2010
2.008
2.068
2.008
2.048
85,566
+0.04(+1.98%)
Oct 07, 2010
1.989
2.048
1.989
2.008
157,014
+0.02(+1.20%)
Oct 06, 2010
2.108
2.108
1.949
1.985
16,620
+0.04(+1.84%)
Oct 05, 2010
1.925
2.028
1.925
1.949
22,260
+0.03(+1.45%)
Oct 04, 2010
1.969
1.989
1.921
1.921
25,310
-0.02(-0.82%)
Oct 01, 2010
1.941
1.941
1.921
1.937
1,971
+0.02(+1.25%)
Sep 29, 2010
1.913
1.913
1.913
1.913
3,520
-0.00(-0.21%)
Sep 28, 2010
1.917
1.917
1.869
1.917
3,319
+0.05(+2.55%)
Sep 27, 2010
1.869
1.869
1.865
1.869
1,307
-0.03(-1.67%)
Sep 24, 2010
1.829
1.901
1.829
1.901
7,543
+0.04(+2.36%)
Sep 23, 2010
1.857
1.857
1.857
1.857
5,531
-0.01(-0.64%)
Sep 22, 2010
1.829
1.869
1.829
1.869
16,381
+0.04(+2.17%)
Sep 21, 2010
1.810
1.829
1.806
1.829
10,231
+0.04(+2.11%)
Sep 20, 2010
1.790
1.821
1.770
1.792
19,527
-0.01(-0.55%)
Sep 17, 2010
1.802
1.869
1.770
1.802
18,938
+0.00(+0.00%)
Sep 15, 2010
1.790
1.829
1.790
1.802
5,345
+0.01(+0.67%)
Sep 14, 2010
1.754
1.790
1.710
1.790
16,778
+0.01(+0.45%)
Sep 13, 2010
1.778
1.790
1.710
1.782
45,762
+0.00(+0.00%)
Sep 10, 2010
1.762
1.782
1.762
1.782
3,228
+0.07(+4.19%)
Sep 09, 2010
1.718
1.734
1.710
1.710
25,647
-0.01(-0.46%)
Sep 07, 2010
1.710
1.718
1.718
1.718
5,557
-0.05(-2.91%)
Sep 03, 2010
1.722
1.777
1.722
1.770
4,077
+0.00(+0.22%)
Sep 01, 2010
1.702
1.766
1.766
1.766
34,354
-0.01(-0.67%)
Aug 31, 2010
1.730
1.861
1.726
1.777
8,919
+0.00(+0.00%)
Aug 30, 2010
1.722
1.777
1.722
1.777
1,002
+0.00(+0.00%)
Aug 27, 2010
1.722
1.777
1.722
1.777
12,377
-0.00(-0.22%)
Aug 26, 2010
1.774
1.781
1.722
1.781
32,485
+0.00(+0.00%)
Aug 25, 2010
1.777
1.781
1.770
1.781
35,117
+0.01(+0.45%)
Aug 24, 2010
1.777
1.777
1.766
1.774
14,464
+0.00(+0.00%)
Aug 23, 2010
1.774
1.777
1.702
1.774
26,031
+0.00(+0.00%)
Aug 20, 2010
1.722
1.781
1.722
1.774
20,713
+0.05(+2.99%)
Aug 19, 2010
1.722
1.817
1.722
1.722
4,546
-0.04(-2.25%)
Aug 18, 2010
1.742
1.762
1.682
1.762
8,525
+0.06(+3.49%)
Aug 17, 2010
1.710
1.710
1.702
1.702
9,121
-0.01(-0.46%)
Aug 16, 2010
1.706
1.710
1.682
1.710
7,325
-0.05(-2.70%)
Aug 13, 2010
1.774
1.781
1.742
1.758
26,819
-0.02(-1.33%)
Aug 12, 2010
1.750
1.781
1.682
1.781
23,346
+0.02(+0.89%)
Aug 11, 2010
1.793
1.793
1.702
1.766
94,384
-0.00(-0.22%)
Aug 10, 2010
1.853
1.853
1.730
1.770
35,642
+0.07(+4.20%)
Aug 09, 2010
1.750
1.750
1.682
1.698
15,666
-0.05(-2.94%)
Aug 06, 2010
1.793
1.793
1.730
1.750
10,457
+0.02(+1.14%)
Aug 05, 2010
1.813
1.817
1.730
1.730
9,791
+0.01(+0.69%)
Aug 04, 2010
1.837
1.837
1.718
1.718
10,356
+0.04(+2.12%)
Aug 03, 2010
1.722
1.734
1.682
1.682
29,479
+0.02(+0.95%)
Aug 02, 2010
1.667
1.720
1.667
1.667
19,460
-0.04(-2.09%)
Jul 30, 2010
1.671
1.722
1.671
1.702
7,477
+0.08(+4.88%)
Jul 29, 2010
1.671
1.671
1.623
1.623
4,041
-0.05(-2.84%)
Jul 28, 2010
1.643
1.671
1.643
1.671
4,294
+0.00(+0.00%)
Jul 27, 2010
1.659
1.671
1.655
1.671
12,817
+0.09(+5.50%)
Jul 26, 2010
1.635
1.655
1.583
1.583
17,232
-0.06(-3.61%)
Jul 23, 2010
1.623
1.663
1.623
1.643
8,843
+0.05(+3.23%)
Jul 22, 2010
1.663
1.663
1.591
1.591
820
-0.06(-3.36%)
Jul 21, 2010
1.623
1.647
1.623
1.647
757
+0.07(+4.52%)
Jul 20, 2010
1.552
1.576
1.552
1.576
1,439
+0.04(+2.31%)
Jul 19, 2010
1.603
1.603
1.540
1.540
38,949
-0.04(-2.75%)
Jul 16, 2010
1.643
1.643
1.583
1.583
6,062
-0.08(-4.99%)
Jul 15, 2010
1.623
1.671
1.623
1.667
6,315
+0.04(+2.68%)
Jul 14, 2010
1.591
1.643
1.591
1.623
9,505
+0.02(+1.36%)
Jul 13, 2010
1.631
1.631
1.598
1.601
4,587
-0.07(-4.37%)
Jul 12, 2010
1.631
1.682
1.631
1.675
8,406
+0.08(+5.22%)
Jul 09, 2010
1.591
1.591
1.587
1.591
2,778
-0.01(-0.50%)
Jul 08, 2010
1.647
1.714
1.583
1.599
14,729
-0.07(-4.26%)
Jul 07, 2010
1.583
1.678
1.583
1.671
12,377
+0.08(+4.97%)
Jul 06, 2010
1.587
1.663
1.579
1.591
87,008
+0.01(+0.50%)
Jul 02, 2010
1.659
1.678
1.583
1.583
19,938
-0.06(-3.61%)
Jul 01, 2010
1.568
1.643
1.536
1.643
11,549
+0.02(+0.97%)
Jun 30, 2010
1.586
1.627
1.583
1.627
18,945
-0.00(-0.24%)
Jun 29, 2010
1.817
1.817
1.583
1.631
36,236
-0.06(-3.29%)
Jun 25, 2010
1.671
1.686
1.597
1.686
8,222
+0.03(+1.67%)
Jun 24, 2010
1.675
1.675
1.615
1.659
12,418
-0.02(-0.95%)
Jun 23, 2010
1.678
1.682
1.671
1.675
12,125
+0.06(+3.42%)
Jun 22, 2010
1.623
1.663
1.619
1.619
5,380
+0.04(+2.25%)
Jun 21, 2010
1.552
1.611
1.552
1.583
4,842
-0.04(-2.44%)
Jun 18, 2010
1.560
1.623
1.560
1.623
18,336
+0.08(+5.13%)
Jun 17, 2010
1.580
1.583
1.544
1.544
17,419
+0.00(+0.00%)
Jun 16, 2010
1.599
1.639
1.544
1.544
22,292
+0.03(+1.83%)
Jun 15, 2010
1.500
1.583
1.500
1.516
17,359
-0.05(-3.04%)
Jun 14, 2010
1.583
1.583
1.512
1.564
19,956
+0.02(+1.28%)
Jun 11, 2010
1.548
1.548
1.544
1.544
2,273
-0.04(-2.50%)
Jun 10, 2010
1.591
1.591
1.583
1.583
3,844
-0.04(-2.44%)
Jun 09, 2010
1.583
1.663
1.583
1.623
9,543
+0.09(+5.67%)
Jun 08, 2010
1.536
1.536
1.536
1.536
2,539
-0.03(-2.01%)
Jun 07, 2010
1.536
1.567
1.536
1.567
5,156
+0.00(+0.25%)
Jun 04, 2010
1.536
1.564
1.438
1.564
23,958
+0.01(+0.51%)
Jun 03, 2010
1.556
1.557
1.556
1.556
15,742
-0.02(-1.25%)
Jun 02, 2010
1.548
1.575
1.536
1.575
18,344
+0.00(+0.00%)
Jun 01, 2010
1.581
1.583
1.548
1.575
32,627
+0.03(+2.04%)
May 28, 2010
1.583
1.583
1.544
1.544
32,500
-0.04(-2.49%)
May 27, 2010
1.536
1.583
1.536
1.583
21,795
+0.11(+7.20%)
May 26, 2010
1.536
1.538
1.418
1.477
40,587
-0.06(-3.85%)
May 25, 2010
1.544
1.544
1.536
1.536
761
-0.06(-3.70%)
May 24, 2010
1.634
1.634
1.595
1.595
1,777
-0.02(-1.22%)
May 21, 2010
1.603
1.619
1.603
1.615
1,828
+0.06(+4.06%)
May 20, 2010
1.556
1.697
1.536
1.552
14,018
-0.08(-5.06%)
May 19, 2010
1.634
1.634
1.630
1.634
8,379
+0.02(+1.47%)
May 18, 2010
1.630
1.634
1.544
1.611
6,347
+0.05(+3.28%)
May 17, 2010
1.575
1.575
1.536
1.560
3,935
-0.03(-2.16%)
May 14, 2010
1.631
1.631
1.579
1.594
6,284
-0.01(-0.55%)
May 13, 2010
1.579
1.612
1.512
1.603
5,154
-0.03(-1.93%)
May 12, 2010
1.646
1.646
1.621
1.634
4,062
+0.01(+0.48%)
May 11, 2010
1.556
1.650
1.556
1.627
9,607
+0.11(+7.55%)
May 10, 2010
1.539
1.576
1.406
1.512
22,206
-0.04(-2.83%)
May 07, 2010
1.516
1.630
1.426
1.556
14,290
-0.06(-3.61%)
May 05, 2010
1.615
1.615
1.615
1.615
0
+0.03(+1.74%)
May 04, 2010
1.579
1.632
1.579
1.587
20,312
-0.01(-0.74%)
May 03, 2010
1.579
1.634
1.579
1.599
25,388
+0.03(+2.01%)
Apr 30, 2010
1.650
1.650
1.441
1.567
83,015
-0.07(-4.10%)
Apr 29, 2010
1.737
1.741
1.615
1.634
19,304
-0.03(-1.84%)
Apr 28, 2010
1.729
1.729
1.618
1.665
3,173
-0.06(-3.47%)
Apr 27, 2010
1.725
1.725
1.725
1.725
4,824
+0.00(+0.00%)
Apr 26, 2010
1.705
1.729
1.705
1.725
17,776
+0.02(+1.15%)
Apr 22, 2010
1.705
1.705
1.705
1.705
0
+0.03(+1.88%)
Apr 21, 2010
1.477
1.688
1.477
1.674
25,779
-0.07(-4.28%)
Apr 20, 2010
1.615
1.749
1.615
1.749
25,246
+0.11(+6.99%)
Apr 19, 2010
1.406
1.753
1.406
1.634
135,336
+0.16(+10.67%)
Apr 16, 2010
1.445
1.477
1.445
1.477
6,093
+0.00(+0.00%)
Apr 15, 2010
1.449
1.477
1.441
1.477
28,945
+0.02(+1.63%)
Apr 14, 2010
1.469
1.477
1.371
1.453
158,886
+0.03(+1.93%)
Apr 13, 2010
1.339
1.426
1.335
1.426
51,995
+0.09(+6.47%)
Apr 12, 2010
1.327
1.339
1.327
1.339
1,378
+0.02(+1.19%)
Apr 09, 2010
1.335
1.339
1.272
1.323
4,824
+0.05(+4.02%)
Apr 08, 2010
1.268
1.375
1.264
1.272
39,582
-0.04(-3.29%)
Apr 06, 2010
1.315
1.315
1.315
1.315
0
-0.08(-5.92%)
Apr 05, 2010
1.378
1.398
1.288
1.398
45,175
+0.07(+5.03%)
Apr 01, 2010
1.327
1.331
1.331
1.331
761
+0.09(+7.30%)
Mar 31, 2010
1.280
1.348
1.225
1.241
9,140
-0.04(-3.08%)
Mar 30, 2010
1.237
1.304
1.237
1.280
11,550
+0.03(+2.52%)
Mar 29, 2010
1.217
1.292
1.162
1.248
55,512
-0.11(-8.12%)
Mar 26, 2010
1.359
1.378
1.182
1.359
77,815
+0.01(+0.88%)
Mar 25, 2010
1.343
1.351
1.339
1.347
28,691
+0.06(+4.72%)
Mar 24, 2010
1.343
1.343
1.217
1.286
28,382
-0.09(-6.42%)
Mar 22, 2010
1.375
1.375
1.375
1.375
0
-0.00(-0.29%)
Mar 17, 2010
1.378
1.378
1.378
1.378
0
+0.02(+1.74%)
Mar 16, 2010
1.378
1.378
1.339
1.355
3,557
-0.02(-1.65%)
Mar 15, 2010
1.378
1.378
1.371
1.378
9,927
+0.01(+0.81%)
Mar 12, 2010
1.367
1.371
1.367
1.367
11,806
-0.00(-0.29%)
Mar 11, 2010
1.375
1.375
1.359
1.371
8,140
+0.00(+0.00%)
Mar 10, 2010
1.367
1.378
1.367
1.371
15,483
+0.01(+0.87%)
Mar 09, 2010
1.371
1.371
1.335
1.359
41,341
+0.02(+1.75%)
Mar 08, 2010
1.355
1.355
1.335
1.335
1,488
-0.04(-2.57%)
Mar 05, 2010
1.371
1.371
1.367
1.371
3,319
+0.00(+0.00%)
Mar 04, 2010
1.371
1.371
1.277
1.371
3,064
+0.00(+0.29%)
Mar 03, 2010
1.343
1.367
1.343
1.367
25,461
+0.02(+1.16%)
Mar 02, 2010
1.331
1.351
1.312
1.351
46,808
+0.03(+2.07%)
Mar 01, 2010
1.273
1.324
1.273
1.324
5,618
+0.06(+4.64%)
Feb 26, 2010
1.269
1.277
1.265
1.265
16,599
-0.01(-0.62%)
Feb 25, 2010
1.265
1.273
1.265
1.273
33,199
+0.00(+0.31%)
Feb 24, 2010
1.116
1.271
1.116
1.269
15,310
+0.17(+15.30%)
Feb 19, 2010
0.9985
1.100
1.100
1.100
8,427
-0.07(-6.33%)
Feb 18, 2010
1.210
1.210
1.175
1.175
12,809
-0.04(-3.54%)
Feb 17, 2010
1.206
1.273
1.206
1.218
4,852
+0.01(+0.97%)
Feb 16, 2010
1.175
1.251
1.175
1.206
51,020
+0.04(+3.01%)
Feb 12, 2010
1.151
1.171
1.171
1.171
16,855
+0.00(+0.00%)
Feb 11, 2010
1.155
1.175
1.151
1.171
56,357
+0.02(+1.70%)
Feb 10, 2010
1.096
1.151
1.096
1.151
46,063
+0.07(+6.14%)
Feb 09, 2010
1.010
1.096
1.010
1.085
3,575
+0.07(+7.36%)
Feb 08, 2010
1.010
1.010
1.010
1.010
4,836
-0.05(-4.45%)
Feb 03, 2010
1.073
1.057
1.057
1.057
12,769
+0.00(+0.00%)
Feb 02, 2010
1.057
1.057
1.057
1.057
8,682
+0.05(+4.65%)
Jan 27, 2010
1.010
1.010
1.010
1.010
2,553
-0.02(-1.52%)
Jan 20, 2010
1.026
1.026
1.026
1.026
3,064
-0.01(-0.76%)
Jan 13, 2010
1.018
1.034
1.034
1.034
1,787
+0.00(+0.00%)
Jan 11, 2010
1.038
1.034
1.034
1.034
4,341
-0.08(-7.21%)
Jan 05, 2010
1.034
1.114
1.114
1.114
3,575
+0.02(+1.61%)
Jan 04, 2010
1.036
1.096
1.036
1.096
4,673
+0.10(+9.59%)
Dec 31, 2009
1.034
1.000
1.000
1.000
4,596
-0.05(-4.31%)
Dec 30, 2009
1.040
1.045
1.038
1.045
2,017
+0.01(+0.75%)
Dec 28, 2009
1.038
1.038
1.038
1.038
0
+0.00(+0.00%)
Dec 21, 2009
1.018
1.038
1.038
1.038
3,830
+0.02(+1.92%)
Dec 18, 2009
1.018
1.018
1.018
1.018
549
+0.00(+0.00%)
Dec 15, 2009
1.018
1.018
1.018
1.018
7,661
+0.00(+0.00%)
Dec 09, 2009
1.018
1.018
1.018
1.018
0
+0.00(+0.00%)
Dec 08, 2009
1.077
1.077
1.018
1.018
10,634
-0.06(-5.45%)
Dec 04, 2009
1.077
1.077
1.077
1.077
0
-0.00(-0.36%)
Dec 03, 2009
1.081
1.081
1.081
1.081
255
+0.00(+0.00%)
Dec 02, 2009
1.081
1.081
1.081
1.081
275
-0.09(-8.00%)
Nov 30, 2009
1.175
1.175
1.175
1.175
2,298
+0.09(+7.91%)
Nov 27, 2009
1.089
1.089
1.089
1.089
255
-0.07(-6.08%)
Nov 24, 2009
1.077
1.159
1.159
1.159
766
+0.08(+7.64%)
Nov 23, 2009
1.096
1.136
1.077
1.077
322,547
-0.02(-1.79%)
Nov 20, 2009
1.096
1.096
1.096
1.096
2,553
-0.04(-3.45%)
Nov 18, 2009
1.136
1.136
1.136
1.136
14,301
+0.03(+2.49%)
Nov 17, 2009
1.096
1.108
1.096
1.108
5,618
+0.01(+1.05%)
Nov 16, 2009
1.096
1.096
1.096
1.096
477
-0.03(-2.44%)
Nov 13, 2009
1.136
1.124
1.124
1.124
0
-0.01(-1.03%)
Nov 12, 2009
1.175
1.175
1.120
1.136
30,747
-0.08(-6.75%)
Nov 11, 2009
0.9828
1.245
0.9828
1.218
41,016
-0.00(-0.32%)
Nov 10, 2009
1.269
1.371
1.222
1.222
8,805
+0.04(+2.97%)
Nov 06, 2009
1.186
1.186
1.186
1.186
0
+0.01(+0.66%)
Nov 05, 2009
1.230
1.230
1.179
1.179
2,410
-0.17(-12.75%)
Nov 04, 2009
1.139
1.367
1.136
1.351
20,356
+0.03(+2.37%)
Nov 03, 2009
1.147
1.320
1.141
1.320
1,966
+0.16(+13.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.