Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 +0.080 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.875 3.875 3.719 3.797 25,186 -0.05(-1.22%)
Oct 30, 2017 3.907 3.969 3.844 3.844 13,685 -0.03(-0.81%)
Oct 27, 2017 3.875 3.875 3.804 3.875 17,736 +0.11(+2.90%)
Oct 26, 2017 3.969 3.969 3.719 3.766 36,815 -0.17(-4.37%)
Oct 25, 2017 3.937 4.044 3.937 3.937 6,745 -0.03(-0.79%)
Oct 24, 2017 3.969 3.969 3.937 3.969 6,713 +0.03(+0.79%)
Oct 23, 2017 4.109 4.109 3.937 3.937 23,754 -0.19(-4.55%)
Oct 20, 2017 4.000 4.125 4.000 4.125 12,307 +0.12(+3.13%)
Oct 19, 2017 4.000 4.062 3.912 4.000 33,799 -0.03(-0.78%)
Oct 18, 2017 4.000 4.048 3.969 4.031 8,870 +0.09(+2.38%)
Oct 17, 2017 3.963 3.963 3.937 3.937 1,152 +0.00(+0.00%)
Oct 16, 2017 4.062 4.094 3.906 3.937 20,662 -0.12(-3.08%)
Oct 13, 2017 3.941 4.094 3.937 4.062 13,985 +0.09(+2.36%)
Oct 12, 2017 4.031 4.045 3.969 3.969 5,124 -0.06(-1.55%)
Oct 11, 2017 4.119 4.119 4.031 4.031 12,521 -0.09(-2.27%)
Oct 10, 2017 4.094 4.156 4.070 4.125 19,726 +0.05(+1.15%)
Oct 09, 2017 4.062 4.094 4.062 4.078 8,548 -0.02(-0.38%)
Oct 06, 2017 4.062 4.094 4.062 4.094 15,209 +0.06(+1.55%)
Oct 05, 2017 4.062 4.090 4.028 4.031 29,613 -0.06(-1.53%)
Oct 04, 2017 4.062 4.094 4.047 4.094 32,440 +0.06(+1.55%)
Oct 03, 2017 4.031 4.062 4.021 4.031 12,888 +0.03(+0.78%)
Oct 02, 2017 4.031 4.062 3.969 4.000 12,400 -0.06(-1.54%)
Sep 29, 2017 4.000 4.125 3.990 4.062 22,016 +0.03(+0.78%)
Sep 28, 2017 4.025 4.031 4.000 4.031 4,630 -0.06(-1.53%)
Sep 27, 2017 4.014 4.094 4.000 4.094 3,584 +0.03(+0.77%)
Sep 26, 2017 3.969 4.062 3.906 4.062 15,840 +0.16(+4.00%)
Sep 25, 2017 4.000 4.047 3.906 3.906 32,542 -0.12(-3.10%)
Sep 22, 2017 4.000 4.031 3.969 4.031 14,267 +0.00(+0.00%)
Sep 21, 2017 4.031 4.031 3.969 4.031 34,776 +0.00(+0.00%)
Sep 20, 2017 4.031 4.031 4.031 4.031 302 +0.00(+0.00%)
Sep 19, 2017 4.031 4.062 4.000 4.031 47,741 +0.00(+0.00%)
Sep 18, 2017 4.094 4.094 4.000 4.031 45,306 -0.06(-1.53%)
Sep 15, 2017 4.187 4.187 4.062 4.094 47,348 -0.03(-0.76%)
Sep 14, 2017 4.094 4.180 4.094 4.125 39,984 +0.05(+1.23%)
Sep 13, 2017 4.106 4.137 4.075 4.075 30,575 +0.00(+0.00%)
Sep 12, 2017 4.044 4.106 4.044 4.075 22,688 +0.03(+0.76%)
Sep 11, 2017 4.075 4.075 4.044 4.044 11,614 +0.00(+0.00%)
Sep 08, 2017 4.013 4.106 4.013 4.044 35,517 +0.03(+0.77%)
Sep 07, 2017 4.075 4.168 4.013 4.013 18,170 -0.09(-2.26%)
Sep 06, 2017 4.075 4.137 4.013 4.106 38,522 +0.03(+0.76%)
Sep 05, 2017 4.044 4.075 4.013 4.075 27,974 +0.03(+0.76%)
Sep 01, 2017 4.019 4.137 3.964 4.044 5,032 -0.06(-1.50%)
Aug 31, 2017 4.075 4.198 4.075 4.106 22,856 +0.06(+1.53%)
Aug 30, 2017 4.106 4.106 4.044 4.044 28,387 -0.05(-1.13%)
Aug 29, 2017 4.044 4.106 4.013 4.090 31,099 +0.05(+1.14%)
Aug 28, 2017 4.075 4.106 4.013 4.044 26,546 +0.00(+0.00%)
Aug 25, 2017 3.921 4.044 3.901 4.044 16,701 +0.15(+3.97%)
Aug 24, 2017 3.828 3.892 3.828 3.890 29,873 +0.06(+1.61%)
Aug 23, 2017 3.828 3.859 3.828 3.828 13,530 -0.03(-0.80%)
Aug 22, 2017 3.890 3.890 3.828 3.859 12,613 +0.00(+0.00%)
Aug 21, 2017 3.890 3.890 3.828 3.859 15,550 -0.03(-0.79%)
Aug 18, 2017 3.859 3.982 3.825 3.890 14,013 +0.06(+1.61%)
Aug 17, 2017 3.893 3.951 3.704 3.828 19,050 -0.09(-2.36%)
Aug 16, 2017 4.013 4.099 3.900 3.921 24,991 -0.06(-1.55%)
Aug 15, 2017 3.704 4.137 3.704 3.982 77,223 +0.31(+8.40%)
Aug 14, 2017 3.488 3.674 3.488 3.674 28,575 +0.22(+6.25%)
Aug 11, 2017 3.519 3.735 3.458 3.458 161,606 +0.00(+0.00%)
Aug 10, 2017 3.396 3.519 3.396 3.458 53,499 +0.06(+1.82%)
Aug 09, 2017 3.396 3.458 3.396 3.396 33,324 +0.00(+0.00%)
Aug 08, 2017 3.488 3.519 3.396 3.396 34,783 -0.06(-1.79%)
Aug 07, 2017 3.674 3.674 3.427 3.458 56,992 +0.03(+0.90%)
Aug 04, 2017 3.427 3.458 3.427 3.427 25,496 +0.00(+0.00%)
Aug 03, 2017 3.458 3.458 3.396 3.427 14,747 +0.00(+0.00%)
Aug 02, 2017 3.488 3.534 3.427 3.427 38,332 -0.09(-2.63%)
Aug 01, 2017 3.396 3.581 3.334 3.519 49,396 +0.19(+5.56%)
Jul 31, 2017 3.488 3.488 3.334 3.334 60,392 -0.12(-3.57%)
Jul 28, 2017 3.458 3.550 3.427 3.458 40,525 +0.03(+0.90%)
Jul 27, 2017 3.488 3.488 3.427 3.427 29,680 -0.09(-2.63%)
Jul 26, 2017 3.519 3.550 3.458 3.519 31,899 +0.03(+0.89%)
Jul 25, 2017 3.488 3.612 3.488 3.488 39,407 +0.03(+0.89%)
Jul 24, 2017 3.488 3.562 3.427 3.458 36,801 -0.09(-2.61%)
Jul 21, 2017 3.612 3.892 3.519 3.550 52,718 -0.03(-0.86%)
Jul 20, 2017 3.519 3.704 3.519 3.581 49,031 +0.06(+1.75%)
Jul 19, 2017 3.550 3.550 3.519 3.519 26,837 -0.03(-0.87%)
Jul 18, 2017 3.581 3.581 3.519 3.550 34,118 +0.00(+0.00%)
Jul 17, 2017 3.550 3.643 3.488 3.550 175,292 +0.19(+5.50%)
Jul 14, 2017 3.550 3.581 3.334 3.365 229,904 -0.22(-6.03%)
Jul 13, 2017 3.643 3.703 3.550 3.581 92,634 -0.15(-4.13%)
Jul 12, 2017 3.828 3.951 3.735 3.735 113,573 -0.15(-3.97%)
Jul 11, 2017 4.013 4.013 3.890 3.890 49,674 -0.12(-3.08%)
Jul 10, 2017 4.061 4.106 3.998 4.013 54,039 +0.00(+0.00%)
Jul 07, 2017 4.137 4.137 3.991 4.013 20,896 -0.09(-2.26%)
Jul 06, 2017 4.322 4.322 4.075 4.106 20,056 -0.19(-4.32%)
Jul 05, 2017 4.353 4.384 4.260 4.291 10,216 -0.12(-2.80%)
Jul 03, 2017 4.291 4.415 4.291 4.415 16,105 +0.12(+2.88%)
Jun 30, 2017 4.137 4.291 4.075 4.291 62,071 +0.15(+3.73%)
Jun 29, 2017 4.168 4.234 4.106 4.137 37,540 -0.03(-0.74%)
Jun 28, 2017 4.137 4.229 4.106 4.168 52,758 +0.03(+0.75%)
Jun 27, 2017 4.198 4.229 4.130 4.137 12,832 -0.03(-0.74%)
Jun 26, 2017 4.229 4.229 4.137 4.168 23,590 -0.03(-0.74%)
Jun 23, 2017 4.168 4.198 4.137 4.198 23,964 +0.03(+0.74%)
Jun 22, 2017 4.106 4.198 4.106 4.168 10,450 +0.03(+0.75%)
Jun 21, 2017 4.168 4.229 4.075 4.137 25,237 +0.00(+0.00%)
Jun 20, 2017 4.384 4.384 4.106 4.137 45,630 -0.22(-4.96%)
Jun 19, 2017 4.384 4.415 4.291 4.353 51,897 -0.06(-1.40%)
Jun 16, 2017 4.384 4.445 4.384 4.415 23,977 +0.00(+0.00%)
Jun 15, 2017 4.384 4.466 4.384 4.415 59,862 +0.03(+0.70%)
Jun 14, 2017 4.600 4.624 4.353 4.384 264,884 -0.48(-9.78%)
Jun 13, 2017 4.854 4.920 4.798 4.859 36,402 +0.03(+0.63%)
Jun 12, 2017 4.828 4.890 4.809 4.828 16,855 +0.03(+0.64%)
Jun 09, 2017 4.778 4.859 4.706 4.798 21,971 +0.06(+1.29%)
Jun 08, 2017 4.737 4.859 4.706 4.737 7,866 -0.03(-0.64%)
Jun 07, 2017 4.615 4.767 4.615 4.767 39,226 +0.15(+3.31%)
Jun 06, 2017 4.676 4.760 4.615 4.615 10,445 -0.03(-0.66%)
Jun 05, 2017 4.615 4.700 4.615 4.645 38,947 +0.00(+0.00%)
Jun 02, 2017 4.615 4.645 4.615 4.645 11,295 +0.03(+0.66%)
Jun 01, 2017 4.615 4.706 4.615 4.615 15,804 +0.00(+0.00%)
May 31, 2017 4.676 4.676 4.615 4.615 12,419 -0.06(-1.31%)
May 30, 2017 4.737 4.737 4.676 4.676 14,023 -0.03(-0.65%)
May 26, 2017 4.737 4.767 4.676 4.706 12,035 +0.03(+0.65%)
May 25, 2017 4.769 4.798 4.676 4.676 20,050 -0.03(-0.65%)
May 24, 2017 4.706 4.727 4.658 4.706 12,354 +0.00(+0.06%)
May 23, 2017 4.737 4.739 4.676 4.703 8,864 -0.00(-0.06%)
May 22, 2017 4.615 4.722 4.615 4.706 33,066 +0.06(+1.32%)
May 19, 2017 4.615 4.645 4.615 4.645 15,750 +0.02(+0.33%)
May 18, 2017 4.645 4.676 4.630 4.630 7,244 +0.02(+0.33%)
May 17, 2017 4.798 4.798 4.615 4.615 18,427 -0.09(-1.95%)
May 16, 2017 4.802 4.859 4.706 4.706 23,177 -0.06(-1.28%)
May 15, 2017 4.828 4.828 4.679 4.767 27,045 -0.06(-1.27%)
May 12, 2017 4.920 4.920 4.828 4.828 7,694 -0.03(-0.63%)
May 11, 2017 4.859 4.920 4.813 4.859 17,735 +0.05(+0.99%)
May 10, 2017 4.890 4.890 4.798 4.811 6,681 -0.05(-0.98%)
May 09, 2017 4.767 4.920 4.767 4.859 29,116 +0.09(+1.92%)
May 08, 2017 4.737 4.859 4.737 4.767 5,765 -0.03(-0.64%)
May 05, 2017 4.645 4.828 4.645 4.798 25,996 +0.15(+3.29%)
May 04, 2017 4.615 4.676 4.615 4.645 6,654 +0.00(+0.00%)
May 03, 2017 4.615 4.676 4.615 4.645 7,210 +0.00(+0.00%)
May 02, 2017 4.615 4.706 4.615 4.645 33,731 +0.03(+0.66%)
May 01, 2017 4.737 4.737 4.615 4.615 27,272 -0.15(-3.21%)
Apr 28, 2017 4.798 4.828 4.706 4.767 16,866 +0.00(+0.00%)
Apr 27, 2017 4.737 4.828 4.635 4.767 24,489 +0.03(+0.65%)
Apr 26, 2017 4.676 4.737 4.645 4.737 20,824 +0.06(+1.31%)
Apr 25, 2017 4.737 4.737 4.645 4.676 22,881 -0.09(-1.92%)
Apr 24, 2017 4.859 4.890 4.705 4.767 19,155 -0.09(-1.89%)
Apr 21, 2017 4.615 4.890 4.615 4.859 28,597 +0.24(+5.30%)
Apr 20, 2017 4.584 4.676 4.584 4.615 30,101 +0.03(+0.67%)
Apr 19, 2017 4.676 4.689 4.584 4.584 39,532 -0.09(-1.96%)
Apr 18, 2017 4.706 4.706 4.676 4.676 26,791 -0.03(-0.65%)
Apr 17, 2017 4.737 4.737 4.676 4.706 73,754 -0.06(-1.28%)
Apr 13, 2017 4.798 4.828 4.737 4.767 12,508 -0.06(-1.27%)
Apr 12, 2017 4.951 4.981 4.814 4.828 20,153 -0.06(-1.25%)
Apr 11, 2017 4.767 4.890 4.767 4.890 35,217 +0.15(+3.23%)
Apr 10, 2017 4.737 4.890 4.737 4.737 66,852 +0.00(+0.00%)
Apr 07, 2017 4.767 4.798 4.706 4.737 35,479 -0.03(-0.64%)
Apr 06, 2017 4.737 4.890 4.737 4.767 14,824 +0.00(+0.00%)
Apr 05, 2017 4.828 4.920 4.767 4.767 17,144 +0.00(+0.00%)
Apr 04, 2017 4.828 4.890 4.767 4.767 72,787 -0.18(-3.70%)
Apr 03, 2017 5.073 5.134 4.920 4.951 29,350 -0.08(-1.52%)
Mar 31, 2017 5.042 5.116 5.012 5.027 24,373 -0.02(-0.30%)
Mar 30, 2017 5.073 5.104 4.828 5.042 57,274 +0.03(+0.61%)
Mar 29, 2017 5.287 5.287 4.981 5.012 50,283 -0.28(-5.20%)
Mar 28, 2017 4.981 5.317 4.981 5.287 103,272 +0.18(+3.59%)
Mar 27, 2017 5.012 5.165 4.954 5.104 132,477 +0.15(+3.09%)
Mar 24, 2017 4.859 4.951 4.767 4.951 32,086 +0.09(+1.89%)
Mar 23, 2017 4.706 4.859 4.676 4.859 19,383 +0.15(+3.25%)
Mar 22, 2017 4.828 4.828 4.706 4.706 26,673 -0.09(-1.91%)
Mar 21, 2017 4.828 4.890 4.798 4.798 21,215 -0.03(-0.63%)
Mar 20, 2017 4.859 4.920 4.828 4.828 24,595 +0.00(+0.00%)
Mar 17, 2017 4.890 4.920 4.828 4.828 33,051 -0.03(-0.63%)
Mar 16, 2017 4.859 4.954 4.828 4.859 54,294 +0.00(+0.00%)
Mar 15, 2017 4.828 4.920 4.825 4.859 22,827 +0.05(+1.02%)
Mar 14, 2017 4.780 4.901 4.629 4.810 64,171 +0.00(+0.00%)
Mar 13, 2017 4.719 4.825 4.629 4.810 75,003 +0.06(+1.27%)
Mar 10, 2017 4.719 4.780 4.629 4.750 36,354 +0.09(+1.95%)
Mar 09, 2017 4.538 4.689 4.538 4.659 39,689 -0.03(-0.65%)
Mar 08, 2017 4.659 4.689 4.598 4.689 22,275 +0.03(+0.65%)
Mar 07, 2017 4.659 4.780 4.511 4.659 69,865 +0.03(+0.65%)
Mar 06, 2017 4.659 4.719 4.447 4.629 64,601 +0.03(+0.66%)
Mar 03, 2017 4.659 4.689 4.447 4.598 53,704 -0.06(-1.30%)
Mar 02, 2017 4.629 4.719 4.477 4.659 114,291 +0.00(+0.00%)
Mar 01, 2017 4.840 4.840 4.598 4.659 97,780 -0.12(-2.53%)
Feb 28, 2017 4.871 4.992 4.750 4.780 114,803 -0.12(-2.47%)
Feb 27, 2017 4.689 4.992 4.689 4.901 153,496 +0.24(+5.20%)
Feb 24, 2017 4.598 4.750 4.568 4.659 105,650 +0.03(+0.65%)
Feb 23, 2017 4.568 4.659 4.508 4.629 99,631 +0.09(+2.00%)
Feb 22, 2017 4.417 4.538 4.356 4.538 87,753 +0.12(+2.74%)
Feb 21, 2017 4.417 4.417 4.387 4.417 213,579 +0.03(+0.69%)
Feb 17, 2017 4.387 4.387 4.387 0 -0.03(-0.68%)
Feb 16, 2017 4.538 4.538 4.356 4.417 69,038 -0.12(-2.67%)
Feb 15, 2017 4.508 4.659 4.447 4.538 304,241 +0.15(+3.45%)
Feb 14, 2017 4.447 4.470 4.356 4.387 21,317 +0.00(+0.00%)
Feb 13, 2017 4.508 4.538 4.356 4.387 112,536 -0.18(-3.97%)
Feb 10, 2017 4.568 4.568 4.477 4.568 47,572 +0.06(+1.34%)
Feb 09, 2017 4.387 4.568 4.356 4.508 77,195 +0.06(+1.36%)
Feb 08, 2017 4.447 4.568 4.326 4.447 64,236 -0.06(-1.34%)
Feb 07, 2017 4.393 4.568 4.266 4.508 139,839 +0.06(+1.36%)
Feb 06, 2017 4.538 4.629 4.417 4.447 100,338 -0.09(-2.00%)
Feb 03, 2017 4.477 4.568 4.447 4.538 47,168 +0.03(+0.67%)
Feb 02, 2017 4.508 4.523 4.477 4.508 34,364 -0.02(-0.33%)
Feb 01, 2017 4.629 4.659 4.477 4.523 56,975 -0.11(-2.29%)
Jan 31, 2017 4.598 4.689 4.597 4.629 29,562 +0.06(+1.32%)
Jan 30, 2017 4.598 4.629 4.538 4.568 40,186 -0.06(-1.31%)
Jan 27, 2017 4.689 4.719 4.629 4.629 12,937 -0.09(-1.92%)
Jan 26, 2017 4.689 4.719 4.635 4.719 22,930 +0.03(+0.65%)
Jan 25, 2017 4.689 4.748 4.689 4.689 28,733 +0.03(+0.65%)
Jan 24, 2017 4.598 4.719 4.598 4.659 60,079 +0.06(+1.32%)
Jan 23, 2017 4.689 4.719 4.568 4.598 209,002 -0.12(-2.56%)
Jan 20, 2017 4.719 4.719 4.689 4.719 27,723 +0.03(+0.65%)
Jan 19, 2017 4.629 4.719 4.596 4.689 65,364 +0.06(+1.31%)
Jan 18, 2017 4.689 4.719 4.592 4.629 27,825 -0.06(-1.29%)
Jan 17, 2017 4.689 4.719 4.659 4.689 23,358 -0.06(-1.27%)
Jan 13, 2017 4.750 4.750 4.750 0 +0.06(+1.29%)
Jan 12, 2017 4.659 4.750 4.629 4.689 49,179 +0.00(+0.00%)
Jan 11, 2017 4.750 4.750 4.689 4.689 40,651 -0.03(-0.64%)
Jan 10, 2017 4.689 4.750 4.659 4.719 15,916 +0.06(+1.30%)
Jan 09, 2017 4.659 4.780 4.541 4.659 39,681 +0.03(+0.65%)
Jan 06, 2017 4.780 4.780 4.477 4.629 249,440 -0.24(-4.97%)
Jan 05, 2017 4.774 4.871 4.719 4.871 95,552 +0.15(+3.21%)
Jan 04, 2017 4.750 4.780 4.659 4.719 75,259 -0.03(-0.64%)
Jan 03, 2017 4.780 4.840 4.629 4.750 63,543 +0.06(+1.29%)
Dec 30, 2016 4.689 4.689 4.689 0 +0.03(+0.65%)
Dec 29, 2016 4.689 4.719 4.604 4.659 75,904 -0.08(-1.60%)
Dec 28, 2016 4.659 4.780 4.659 4.735 52,205 +0.05(+0.97%)
Dec 27, 2016 4.598 4.750 4.538 4.689 37,074 +0.03(+0.65%)
Dec 23, 2016 4.659 4.659 4.659 0 +0.00(+0.00%)
Dec 22, 2016 4.689 4.689 4.598 4.659 17,226 +0.00(+0.00%)
Dec 21, 2016 4.629 4.659 4.571 4.659 13,934 +0.06(+1.32%)
Dec 20, 2016 4.508 4.629 4.508 4.598 54,486 +0.00(+0.00%)
Dec 19, 2016 4.659 4.840 4.538 4.598 55,076 +0.00(+0.00%)
Dec 16, 2016 4.538 4.659 4.356 4.598 179,337 -0.09(-1.94%)
Dec 15, 2016 4.689 4.840 4.618 4.689 42,426 -0.03(-0.64%)
Dec 14, 2016 4.871 4.871 4.659 4.719 73,213 -0.10(-2.07%)
Dec 13, 2016 4.765 4.879 4.635 4.819 261,320 +0.14(+2.99%)
Dec 12, 2016 4.765 4.794 4.594 4.679 44,709 -0.06(-1.20%)
Dec 09, 2016 4.879 4.879 4.622 4.736 42,881 -0.06(-1.19%)
Dec 08, 2016 4.594 4.993 4.580 4.794 182,720 +0.26(+5.66%)
Dec 07, 2016 4.537 4.622 4.480 4.537 53,283 +0.03(+0.63%)
Dec 06, 2016 4.565 4.594 4.451 4.508 80,270 -0.06(-1.25%)
Dec 05, 2016 4.537 4.622 4.337 4.565 55,654 +0.03(+0.63%)
Dec 02, 2016 4.394 4.594 4.394 4.537 100,038 +0.14(+3.25%)
Dec 01, 2016 4.651 4.736 4.380 4.394 109,022 -0.11(-2.53%)
Nov 30, 2016 4.622 4.679 4.480 4.508 70,429 -0.06(-1.25%)
Nov 29, 2016 4.480 4.651 4.480 4.565 112,864 +0.09(+1.91%)
Nov 28, 2016 4.708 4.726 4.423 4.480 100,567 -0.20(-4.27%)
Nov 25, 2016 4.565 4.734 4.565 4.679 71,459 +0.11(+2.50%)
Nov 23, 2016 4.565 4.565 4.565 0 +0.20(+4.58%)
Nov 22, 2016 4.537 4.562 4.280 4.366 219,798 -0.20(-4.37%)
Nov 21, 2016 4.851 4.890 4.366 4.565 125,817 -0.37(-7.51%)
Nov 18, 2016 4.993 5.022 4.879 4.936 61,290 -0.06(-1.14%)
Nov 17, 2016 5.336 5.336 4.736 4.993 284,933 -0.39(-7.17%)
Nov 16, 2016 5.507 5.507 5.279 5.379 45,023 -0.21(-3.83%)
Nov 15, 2016 5.678 5.678 5.551 5.593 12,452 -0.03(-0.49%)
Nov 14, 2016 5.678 5.678 5.542 5.621 5,334 +0.00(+0.00%)
Nov 11, 2016 5.507 5.678 5.478 5.621 6,699 +0.11(+2.07%)
Nov 10, 2016 5.507 5.364 5.507 45,454 +0.14(+2.66%)
Nov 09, 2016 5.364 5.478 5.250 5.364 30,738 -0.09(-1.57%)
Nov 08, 2016 5.478 5.507 5.450 5.450 6,042 -0.03(-0.52%)
Nov 07, 2016 5.421 5.507 5.421 5.478 8,511 +0.03(+0.52%)
Nov 04, 2016 5.501 5.507 5.427 5.450 17,050 -0.03(-0.52%)
Nov 03, 2016 5.507 5.507 5.424 5.478 10,174 +0.00(+0.05%)
Nov 02, 2016 5.507 5.507 5.421 5.475 17,896 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.