Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
4.930
-0.100 (-1.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.198
4.548
4.198
4.317
184,544
+0.13(+3.00%)
Oct 30, 2019
4.086
4.191
3.988
4.191
130,470
+0.13(+3.28%)
Oct 29, 2019
4.023
4.149
4.023
4.058
22,280
+0.07(+1.75%)
Oct 28, 2019
4.373
4.443
3.939
3.988
97,605
-0.42(-9.52%)
Oct 25, 2019
4.408
4.478
4.367
4.408
30,585
-0.03(-0.79%)
Oct 24, 2019
4.408
4.443
4.373
4.443
55,812
+0.04(+0.93%)
Oct 23, 2019
4.506
4.534
4.289
4.402
99,839
-0.15(-3.20%)
Oct 22, 2019
4.513
4.548
4.439
4.548
16,285
+0.04(+0.93%)
Oct 21, 2019
4.583
4.583
4.422
4.506
38,687
-0.06(-1.38%)
Oct 18, 2019
4.618
4.618
4.499
4.569
36,016
-0.05(-1.06%)
Oct 17, 2019
4.541
4.639
4.449
4.618
28,344
+0.08(+1.70%)
Oct 16, 2019
4.520
4.548
4.416
4.541
11,323
+0.01(+0.29%)
Oct 15, 2019
4.572
4.611
4.506
4.528
19,044
-0.08(-1.80%)
Oct 14, 2019
4.611
4.646
4.583
4.611
69,585
+0.03(+0.61%)
Oct 11, 2019
4.492
4.583
4.492
4.583
28,584
+0.13(+2.99%)
Oct 10, 2019
4.478
4.513
4.413
4.450
79,763
-0.03(-0.63%)
Oct 09, 2019
4.345
4.492
4.345
4.478
66,920
+0.12(+2.85%)
Oct 08, 2019
4.471
4.471
4.219
4.354
129,852
-0.09(-2.01%)
Oct 07, 2019
4.359
4.520
4.310
4.443
96,789
+0.15(+3.42%)
Oct 04, 2019
4.275
4.303
4.212
4.296
30,442
+0.06(+1.49%)
Oct 03, 2019
4.191
4.310
4.114
4.233
41,238
+0.08(+1.85%)
Oct 02, 2019
4.331
4.331
4.121
4.156
82,581
-0.08(-1.82%)
Oct 01, 2019
4.373
4.387
4.149
4.233
160,890
-0.14(-3.20%)
Sep 30, 2019
4.086
4.373
4.030
4.373
88,174
+0.26(+6.29%)
Sep 27, 2019
3.953
4.240
3.953
4.114
155,642
+0.11(+2.80%)
Sep 26, 2019
3.792
4.002
3.778
4.002
32,426
+0.21(+5.54%)
Sep 25, 2019
3.855
3.897
3.778
3.792
18,684
-0.06(-1.45%)
Sep 24, 2019
3.827
3.862
3.780
3.848
27,118
+0.04(+1.10%)
Sep 23, 2019
3.736
3.806
3.547
3.806
87,116
-0.01(-0.18%)
Sep 20, 2019
3.666
3.813
3.666
3.813
41,018
+0.12(+3.22%)
Sep 19, 2019
3.666
3.743
3.666
3.694
63,471
+0.00(+0.00%)
Sep 18, 2019
3.687
3.785
3.671
3.694
52,648
-0.06(-1.68%)
Sep 17, 2019
3.736
3.806
3.687
3.757
11,455
-0.01(-0.19%)
Sep 16, 2019
3.750
3.764
3.708
3.764
13,810
+0.08(+2.28%)
Sep 13, 2019
3.736
3.736
3.666
3.680
62,599
-0.09(-2.41%)
Sep 12, 2019
3.701
3.806
3.673
3.771
51,264
+0.10(+2.86%)
Sep 11, 2019
3.680
3.744
3.653
3.666
102,806
-0.01(-0.37%)
Sep 10, 2019
3.756
3.763
3.680
3.680
17,670
-0.09(-2.38%)
Sep 09, 2019
3.687
3.770
3.687
3.770
21,775
+0.11(+3.01%)
Sep 06, 2019
3.721
3.756
3.643
3.659
11,608
+0.01(+0.38%)
Sep 05, 2019
3.618
3.721
3.591
3.646
31,909
+0.03(+0.86%)
Sep 04, 2019
3.721
3.721
3.539
3.615
27,085
-0.11(-3.05%)
Sep 03, 2019
3.701
3.728
3.659
3.728
12,175
+0.03(+0.93%)
Aug 30, 2019
3.584
3.694
3.584
3.694
1,160
+0.12(+3.47%)
Aug 29, 2019
3.556
3.687
3.556
3.570
14,419
-0.05(-1.33%)
Aug 28, 2019
3.549
3.683
3.532
3.618
23,077
+0.06(+1.55%)
Aug 27, 2019
3.666
3.666
3.563
3.563
59,827
-0.10(-2.82%)
Aug 26, 2019
3.673
3.673
3.556
3.666
49,040
+0.01(+0.38%)
Aug 23, 2019
3.597
3.653
3.597
3.653
20,459
+0.03(+0.95%)
Aug 22, 2019
3.535
3.650
3.535
3.618
26,561
-0.04(-1.13%)
Aug 21, 2019
3.604
3.659
3.604
3.659
14,359
+0.04(+1.14%)
Aug 20, 2019
3.604
3.653
3.604
3.618
26,221
-0.01(-0.38%)
Aug 19, 2019
3.584
3.653
3.522
3.632
26,921
+0.01(+0.38%)
Aug 16, 2019
3.570
3.646
3.446
3.618
27,860
+0.00(+0.00%)
Aug 15, 2019
3.549
3.653
3.500
3.618
87,233
+0.06(+1.74%)
Aug 14, 2019
3.480
3.679
3.480
3.556
56,391
+0.17(+4.88%)
Aug 13, 2019
3.377
3.391
3.308
3.391
23,106
+0.01(+0.20%)
Aug 12, 2019
3.363
3.391
3.329
3.384
18,444
+0.03(+0.92%)
Aug 09, 2019
3.274
3.370
3.274
3.353
17,847
+0.08(+2.42%)
Aug 08, 2019
3.263
3.308
3.263
3.274
6,661
+0.00(+0.00%)
Aug 07, 2019
3.255
3.287
3.255
3.274
5,351
+0.01(+0.21%)
Aug 06, 2019
3.239
3.287
3.239
3.267
18,640
-0.01(-0.42%)
Aug 05, 2019
3.239
3.287
3.136
3.280
35,974
+0.03(+0.85%)
Aug 02, 2019
3.170
3.253
3.170
3.253
25,248
+0.08(+2.61%)
Aug 01, 2019
3.232
3.239
3.170
3.170
27,075
+0.00(+0.00%)
Jul 31, 2019
3.253
3.260
3.170
3.170
16,003
-0.04(-1.29%)
Jul 30, 2019
3.184
3.260
3.184
3.211
59,588
+0.06(+1.97%)
Jul 29, 2019
3.149
3.260
3.124
3.149
14,616
-0.01(-0.22%)
Jul 26, 2019
3.191
3.253
3.156
3.156
6,674
-0.03(-1.01%)
Jul 25, 2019
3.143
3.253
3.143
3.189
325,149
+0.05(+1.47%)
Jul 24, 2019
3.143
3.195
3.136
3.143
48,059
-0.03(-0.87%)
Jul 23, 2019
3.136
3.177
3.133
3.170
51,394
-0.03(-1.08%)
Jul 22, 2019
3.177
3.205
3.136
3.205
50,840
+0.03(+1.09%)
Jul 19, 2019
3.129
3.170
3.115
3.170
27,714
+0.06(+1.77%)
Jul 18, 2019
3.136
3.136
3.108
3.115
6,960
-0.07(-2.16%)
Jul 17, 2019
3.081
3.191
3.081
3.184
24,859
+0.08(+2.67%)
Jul 16, 2019
3.115
3.209
3.101
3.101
19,396
-0.11(-3.43%)
Jul 15, 2019
3.101
3.211
3.087
3.211
14,688
+0.16(+5.19%)
Jul 12, 2019
3.053
3.143
3.032
3.053
24,087
+0.01(+0.31%)
Jul 11, 2019
3.087
3.094
3.039
3.044
11,470
-0.06(-1.86%)
Jul 10, 2019
3.081
3.149
3.075
3.101
17,026
-0.02(-0.66%)
Jul 09, 2019
3.087
3.122
3.047
3.122
11,450
+0.09(+2.95%)
Jul 08, 2019
3.087
3.090
3.032
3.032
21,063
-0.04(-1.26%)
Jul 05, 2019
3.046
3.140
3.046
3.071
31,052
-0.06(-2.07%)
Jul 03, 2019
3.115
3.136
3.060
3.136
6,965
+0.03(+0.89%)
Jul 02, 2019
3.094
3.136
3.025
3.108
20,127
-0.03(-0.88%)
Jul 01, 2019
3.067
3.205
3.019
3.136
112,471
-0.10(-3.19%)
Jun 28, 2019
3.067
3.274
3.026
3.239
94,898
+0.17(+5.50%)
Jun 27, 2019
3.094
3.101
3.056
3.070
8,704
-0.04(-1.44%)
Jun 26, 2019
3.046
3.115
3.032
3.115
30,431
+0.03(+1.12%)
Jun 25, 2019
3.005
3.094
3.003
3.081
43,310
+0.08(+2.52%)
Jun 24, 2019
3.005
3.032
2.998
3.005
24,750
+0.01(+0.23%)
Jun 21, 2019
3.067
3.094
2.998
2.998
37,001
-0.08(-2.68%)
Jun 20, 2019
3.136
3.136
3.081
3.081
31,439
-0.06(-1.76%)
Jun 19, 2019
3.156
3.156
3.101
3.136
57,567
+0.01(+0.44%)
Jun 18, 2019
3.149
3.170
3.122
3.122
35,379
+0.00(+0.00%)
Jun 17, 2019
3.094
3.122
3.060
3.122
90,215
+0.05(+1.57%)
Jun 14, 2019
3.274
3.274
3.053
3.074
72,261
-0.21(-6.30%)
Jun 13, 2019
3.377
3.549
3.163
3.280
332,593
+0.03(+0.85%)
Jun 12, 2019
3.199
3.321
3.186
3.253
139,764
+0.08(+2.56%)
Jun 11, 2019
3.253
3.300
3.172
3.172
20,027
-0.09(-2.90%)
Jun 10, 2019
3.293
3.350
3.266
3.266
22,538
-0.05(-1.43%)
Jun 07, 2019
3.375
3.375
3.307
3.314
34,087
-0.07(-2.20%)
Jun 06, 2019
3.354
3.415
3.354
3.388
19,456
+0.03(+1.01%)
Jun 05, 2019
3.409
3.449
3.321
3.354
12,076
-0.07(-1.98%)
Jun 04, 2019
3.354
3.422
3.354
3.422
25,572
+0.03(+1.00%)
Jun 03, 2019
3.422
3.422
3.199
3.388
39,299
-0.02(-0.60%)
May 31, 2019
3.375
3.443
3.371
3.409
5,459
-0.02(-0.59%)
May 30, 2019
3.402
3.453
3.402
3.429
18,626
+0.00(+0.01%)
May 29, 2019
3.307
3.470
3.307
3.429
162,035
+0.11(+3.26%)
May 28, 2019
3.321
3.368
3.287
3.321
29,357
-0.00(-0.00%)
May 24, 2019
3.327
3.334
3.321
3.321
15,051
+0.03(+0.82%)
May 23, 2019
3.253
3.310
3.239
3.293
44,905
+0.04(+1.25%)
May 22, 2019
3.253
3.271
3.253
3.253
7,574
+0.03(+0.84%)
May 21, 2019
3.260
3.287
3.226
3.226
15,712
-0.05(-1.45%)
May 20, 2019
3.246
3.300
3.226
3.273
36,662
+0.05(+1.47%)
May 17, 2019
3.280
3.280
3.192
3.226
39,842
-0.06(-1.82%)
May 16, 2019
3.219
3.307
3.219
3.286
41,571
+0.08(+2.50%)
May 15, 2019
3.083
3.212
3.083
3.205
71,029
+0.15(+4.88%)
May 14, 2019
3.558
3.693
2.717
3.056
1,111,452
-0.49(-13.77%)
May 13, 2019
3.639
3.639
3.490
3.544
90,939
-0.11(-2.97%)
May 10, 2019
3.510
3.653
3.507
3.653
105,212
+0.13(+3.65%)
May 09, 2019
3.580
3.580
3.517
3.524
14,259
-0.04(-1.15%)
May 08, 2019
3.544
3.653
3.422
3.565
172,956
+0.04(+1.16%)
May 07, 2019
3.543
3.558
3.510
3.524
18,225
-0.02(-0.57%)
May 06, 2019
3.490
3.564
3.490
3.544
47,615
+0.02(+0.58%)
May 03, 2019
3.537
3.559
3.497
3.524
31,873
+0.00(+0.00%)
May 02, 2019
3.504
3.551
3.504
3.524
9,509
+0.00(+0.00%)
May 01, 2019
3.537
3.537
3.494
3.524
22,857
+0.00(+0.00%)
Apr 30, 2019
3.511
3.530
3.511
3.524
24,595
+0.00(+0.00%)
Apr 29, 2019
3.483
3.554
3.463
3.524
74,991
+0.05(+1.36%)
Apr 26, 2019
3.449
3.497
3.422
3.476
19,773
+0.02(+0.59%)
Apr 25, 2019
3.456
3.490
3.443
3.456
12,922
+0.02(+0.59%)
Apr 24, 2019
3.449
3.497
3.436
3.436
23,894
+0.01(+0.40%)
Apr 23, 2019
3.368
3.422
3.354
3.422
152,517
+0.05(+1.61%)
Apr 22, 2019
3.334
3.385
3.334
3.368
34,054
+0.03(+1.01%)
Apr 18, 2019
3.246
3.348
3.246
3.334
29,070
+0.09(+2.72%)
Apr 17, 2019
3.361
3.362
3.246
3.246
123,485
-0.13(-3.82%)
Apr 16, 2019
3.415
3.415
3.375
3.375
17,616
-0.01(-0.40%)
Apr 15, 2019
3.341
3.402
3.327
3.388
37,112
+0.07(+2.04%)
Apr 12, 2019
3.354
3.361
3.321
3.321
6,345
-0.01(-0.31%)
Apr 11, 2019
3.273
3.341
3.266
3.331
78,114
+0.08(+2.61%)
Apr 10, 2019
3.429
3.429
3.219
3.246
1,377,176
-0.16(-4.69%)
Apr 09, 2019
3.470
3.470
3.395
3.406
56,969
-0.06(-1.84%)
Apr 08, 2019
3.524
3.524
3.456
3.470
166,382
-0.02(-0.58%)
Apr 05, 2019
3.537
3.537
3.490
3.490
21,544
-0.03(-0.96%)
Apr 04, 2019
3.544
3.544
3.497
3.524
12,292
-0.01(-0.38%)
Apr 03, 2019
3.504
3.592
3.504
3.537
14,974
+0.03(+0.97%)
Apr 02, 2019
3.510
3.510
3.463
3.504
12,721
+0.01(+0.39%)
Apr 01, 2019
3.504
3.558
3.490
3.490
43,612
-0.01(-0.19%)
Mar 29, 2019
3.497
3.517
3.497
3.497
6,935
+0.00(+0.13%)
Mar 28, 2019
3.524
3.524
3.490
3.492
5,775
-0.01(-0.42%)
Mar 27, 2019
3.510
3.537
3.502
3.507
8,548
-0.03(-0.86%)
Mar 26, 2019
3.585
3.592
3.501
3.537
18,705
+0.04(+1.16%)
Mar 25, 2019
3.504
3.591
3.483
3.497
38,221
+0.00(+0.01%)
Mar 22, 2019
3.510
3.510
3.422
3.496
40,137
+0.01(+0.38%)
Mar 21, 2019
3.490
3.517
3.463
3.483
39,998
-0.01(-0.39%)
Mar 20, 2019
3.483
3.524
3.483
3.497
14,139
-0.02(-0.58%)
Mar 19, 2019
3.551
3.551
3.470
3.517
61,538
-0.02(-0.70%)
Mar 18, 2019
3.551
3.551
3.532
3.542
11,738
+0.02(+0.51%)
Mar 15, 2019
3.545
3.551
3.524
3.524
17,117
+0.00(+0.00%)
Mar 14, 2019
3.592
3.592
3.524
3.524
33,721
-0.01(-0.38%)
Mar 13, 2019
3.640
3.658
3.518
3.537
38,022
+0.04(+1.15%)
Mar 12, 2019
3.671
3.671
3.471
3.497
26,195
-0.14(-3.85%)
Mar 11, 2019
3.671
3.722
3.547
3.638
48,126
+0.10(+2.70%)
Mar 08, 2019
3.527
3.542
3.527
3.542
3,296
+0.02(+0.70%)
Mar 07, 2019
3.517
3.564
3.497
3.517
18,900
+0.03(+0.76%)
Mar 06, 2019
3.604
3.604
3.471
3.491
115,413
-0.11(-3.17%)
Mar 05, 2019
3.624
3.731
3.558
3.605
7,187
+0.01(+0.39%)
Mar 04, 2019
3.651
3.730
3.591
3.591
47,277
-0.02(-0.55%)
Mar 01, 2019
3.631
3.671
3.611
3.611
7,491
-0.03(-0.73%)
Feb 28, 2019
3.638
3.818
3.624
3.638
84,098
+0.00(+0.00%)
Feb 27, 2019
3.671
3.714
3.618
3.638
33,514
-0.01(-0.18%)
Feb 26, 2019
3.718
3.818
3.644
3.644
14,041
-0.03(-0.91%)
Feb 25, 2019
3.758
3.839
3.671
3.678
22,776
-0.03(-0.72%)
Feb 22, 2019
3.711
3.758
3.704
3.704
25,919
-0.07(-1.94%)
Feb 21, 2019
3.711
3.784
3.711
3.778
29,445
+0.09(+2.54%)
Feb 20, 2019
3.738
3.822
3.684
3.684
40,114
-0.00(-0.05%)
Feb 19, 2019
3.738
3.824
3.686
3.686
27,112
-0.08(-2.08%)
Feb 15, 2019
3.778
3.778
3.764
3.764
8,839
-0.04(-1.05%)
Feb 14, 2019
3.804
3.865
3.804
3.804
19,772
+0.05(+1.24%)
Feb 13, 2019
3.745
3.804
3.736
3.758
10,874
+0.03(+0.72%)
Feb 12, 2019
3.751
3.805
3.718
3.731
19,051
-0.02(-0.53%)
Feb 11, 2019
3.784
3.871
3.751
3.751
10,221
+0.04(+1.08%)
Feb 08, 2019
3.778
3.784
3.704
3.711
8,090
+0.04(+1.09%)
Feb 07, 2019
3.925
3.925
3.671
3.671
187,688
-0.23(-5.98%)
Feb 06, 2019
3.865
3.905
3.838
3.905
14,476
+0.07(+1.74%)
Feb 05, 2019
3.913
3.938
3.828
3.838
18,942
-0.09(-2.38%)
Feb 04, 2019
3.931
3.931
3.830
3.931
7,736
+0.00(+0.00%)
Feb 01, 2019
3.931
3.931
3.931
3.931
2,247
+0.03(+0.77%)
Jan 31, 2019
3.875
3.938
3.856
3.901
7,356
-0.04(-0.91%)
Jan 30, 2019
3.893
3.937
3.844
3.937
6,841
+0.02(+0.47%)
Jan 29, 2019
3.925
3.938
3.919
3.919
1,802
+0.00(+0.02%)
Jan 28, 2019
3.871
3.925
3.844
3.918
15,984
+0.07(+1.77%)
Jan 25, 2019
3.868
3.868
3.850
3.850
1,797
-0.01(-0.21%)
Jan 24, 2019
3.877
3.877
3.764
3.858
6,737
-0.06(-1.52%)
Jan 23, 2019
3.904
3.917
3.863
3.917
1,390
-0.01(-0.35%)
Jan 22, 2019
3.945
3.967
3.891
3.931
26,513
+0.02(+0.51%)
Jan 18, 2019
3.851
3.931
3.851
3.911
15,881
+0.11(+2.99%)
Jan 17, 2019
3.885
3.885
3.798
3.798
15,169
+0.01(+0.18%)
Jan 16, 2019
3.704
3.838
3.704
3.791
11,367
+0.07(+1.79%)
Jan 15, 2019
3.738
3.784
3.704
3.724
26,581
-0.07(-1.76%)
Jan 14, 2019
3.905
3.938
3.791
3.791
4,598
-0.09(-2.41%)
Jan 11, 2019
3.831
3.905
3.831
3.885
8,689
+0.01(+0.17%)
Jan 10, 2019
3.784
3.878
3.784
3.878
901
-0.10(-2.47%)
Jan 09, 2019
3.938
3.985
3.838
3.976
31,349
+0.02(+0.49%)
Jan 08, 2019
3.965
3.965
3.865
3.957
3,092
-0.01(-0.20%)
Jan 07, 2019
3.978
3.998
3.765
3.965
23,387
-0.03(-0.83%)
Jan 04, 2019
3.978
4.038
3.704
3.998
29,665
+0.07(+1.87%)
Jan 03, 2019
3.965
3.965
3.738
3.925
10,041
-0.03(-0.84%)
Jan 02, 2019
3.598
3.985
3.598
3.958
65,761
+0.35(+9.81%)
Dec 31, 2018
3.664
3.671
3.604
3.604
23,822
-0.05(-1.28%)
Dec 28, 2018
3.631
3.671
3.604
3.651
22,923
+0.05(+1.48%)
Dec 27, 2018
3.604
3.671
3.571
3.598
22,523
-0.01(-0.19%)
Dec 26, 2018
3.671
3.671
3.576
3.604
32,841
-0.05(-1.46%)
Dec 24, 2018
3.611
3.671
3.611
3.658
13,034
+0.03(+0.74%)
Dec 21, 2018
3.644
3.731
3.631
3.631
5,393
-0.03(-0.73%)
Dec 20, 2018
3.642
3.738
3.642
3.658
20,215
-0.14(-3.80%)
Dec 19, 2018
3.905
3.905
3.711
3.802
26,661
-0.10(-2.63%)
Dec 18, 2018
3.931
3.938
3.905
3.905
21,852
-0.03(-0.85%)
Dec 17, 2018
3.938
4.005
3.905
3.938
25,525
+0.01(+0.34%)
Dec 14, 2018
3.798
3.925
3.791
3.925
11,986
+0.13(+3.52%)
Dec 13, 2018
3.771
3.972
3.771
3.791
19,021
-0.03(-0.87%)
Dec 12, 2018
3.759
3.838
3.759
3.824
10,416
-0.01(-0.34%)
Dec 11, 2018
3.930
3.930
3.747
3.838
7,340
+0.07(+1.75%)
Dec 10, 2018
3.851
3.875
3.765
3.772
10,067
-0.04(-1.04%)
Dec 07, 2018
3.778
3.903
3.778
3.811
14,128
+0.06(+1.58%)
Dec 06, 2018
3.838
3.838
3.660
3.752
19,036
-0.08(-2.06%)
Dec 04, 2018
3.969
3.969
3.792
3.831
28,408
-0.14(-3.48%)
Dec 03, 2018
3.884
3.976
3.877
3.969
11,054
+0.16(+4.33%)
Nov 30, 2018
3.950
3.982
3.805
3.805
12,153
-0.13(-3.27%)
Nov 29, 2018
3.950
3.950
3.769
3.933
14,903
-0.01(-0.24%)
Nov 28, 2018
3.735
3.943
3.735
3.943
7,776
+0.08(+2.06%)
Nov 27, 2018
3.773
3.943
3.773
3.863
24,248
+0.11(+2.97%)
Nov 26, 2018
3.793
3.793
3.742
3.752
9,569
+0.02(+0.53%)
Nov 23, 2018
3.851
3.851
3.732
3.732
3,646
-0.18(-4.71%)
Nov 21, 2018
3.917
3.917
3.917
0
+0.05(+1.36%)
Nov 20, 2018
3.757
3.877
3.752
3.864
11,981
-0.03(-0.68%)
Nov 19, 2018
3.851
3.897
3.752
3.890
11,176
+0.03(+0.85%)
Nov 16, 2018
3.854
3.910
3.854
3.857
11,849
-0.07(-1.68%)
Nov 15, 2018
3.719
3.923
3.719
3.923
4,185
+0.19(+5.01%)
Nov 14, 2018
3.805
3.835
3.719
3.736
15,152
-0.08(-1.98%)
Nov 13, 2018
3.818
3.936
3.805
3.811
34,755
-0.02(-0.52%)
Nov 12, 2018
3.884
3.903
3.831
3.831
7,096
-0.07(-1.86%)
Nov 09, 2018
3.884
3.943
3.884
3.903
4,253
+0.02(+0.51%)
Nov 08, 2018
3.719
4.048
3.719
3.884
178,563
+0.49(+14.34%)
Nov 07, 2018
3.423
3.434
3.390
3.397
23,761
-0.05(-1.34%)
Nov 06, 2018
3.416
3.522
3.397
3.443
21,245
+0.02(+0.58%)
Nov 05, 2018
3.489
3.574
3.423
3.423
23,370
-0.07(-1.89%)
Nov 02, 2018
3.489
3.601
3.489
3.489
10,938
-0.02(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.