Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

516.10 -1.84 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.438 4.438 4.288 4.312 1,622,800 -0.12(-2.62%)
Oct 30, 2002 4.356 4.438 4.325 4.429 856,400 +0.07(+1.52%)
Oct 29, 2002 4.364 4.402 4.319 4.362 1,313,200 -0.00(-0.09%)
Oct 28, 2002 4.412 4.438 4.259 4.366 3,371,600 +0.02(+0.43%)
Oct 25, 2002 4.075 4.350 4.062 4.348 2,176,012 +0.28(+6.85%)
Oct 24, 2002 4.150 4.185 4.000 4.069 1,236,400 -0.08(-1.81%)
Oct 23, 2002 3.984 4.201 3.925 4.144 1,565,204 +0.14(+3.43%)
Oct 22, 2002 3.942 4.125 3.913 4.006 2,002,000 +0.07(+1.75%)
Oct 21, 2002 3.837 3.987 3.837 3.938 1,634,400 +0.06(+1.61%)
Oct 18, 2002 3.875 3.886 3.800 3.875 466,400 -0.01(-0.32%)
Oct 17, 2002 3.824 3.888 3.803 3.888 559,200 +0.08(+2.24%)
Oct 16, 2002 3.869 4.000 3.751 3.803 827,200 -0.07(-1.74%)
Oct 15, 2002 3.862 3.936 3.819 3.870 1,398,000 +0.01(+0.33%)
Oct 14, 2002 3.719 3.938 3.719 3.857 650,224 +0.11(+2.86%)
Oct 11, 2002 3.688 3.800 3.671 3.750 972,800 +0.07(+1.90%)
Oct 10, 2002 3.765 3.765 3.661 3.680 1,270,000 -0.05(-1.37%)
Oct 09, 2002 3.875 3.875 3.715 3.731 1,280,400 -0.13(-3.34%)
Oct 08, 2002 3.939 3.959 3.844 3.860 1,282,800 -0.05(-1.27%)
Oct 07, 2002 3.962 3.985 3.836 3.910 1,152,800 -0.03(-0.64%)
Oct 04, 2002 3.930 3.974 3.888 3.935 749,320 -0.03(-0.66%)
Oct 03, 2002 3.897 3.994 3.890 3.961 1,155,200 +0.04(+1.12%)
Oct 02, 2002 3.914 3.950 3.882 3.917 950,800 -0.02(-0.48%)
Oct 01, 2002 3.875 3.981 3.789 3.936 131,160,000 +0.07(+1.75%)
Sep 30, 2002 3.785 3.891 3.748 3.869 860,284 +0.06(+1.47%)
Sep 27, 2002 3.862 3.888 3.756 3.812 673,600 -0.06(-1.61%)
Sep 26, 2002 3.873 3.889 3.816 3.875 1,008,800 +0.00(+0.06%)
Sep 25, 2002 3.877 3.896 3.845 3.873 1,361,600 +0.00(+0.00%)
Sep 24, 2002 3.763 3.881 3.763 3.873 830,008 +0.07(+1.84%)
Sep 23, 2002 3.820 3.850 3.688 3.803 775,672 -0.04(-1.07%)
Sep 20, 2002 3.919 3.944 3.820 3.844 1,734,800 -0.09(-2.23%)
Sep 19, 2002 3.949 4.000 3.900 3.931 1,678,000 -0.01(-0.35%)
Sep 18, 2002 3.913 3.969 3.881 3.945 787,200 +0.03(+0.83%)
Sep 17, 2002 3.949 3.962 3.885 3.913 1,012,000 +0.01(+0.22%)
Sep 16, 2002 3.756 3.920 3.751 3.904 675,556 +0.12(+3.04%)
Sep 13, 2002 3.688 3.833 3.688 3.789 679,968 +0.06(+1.71%)
Sep 12, 2002 3.869 3.875 3.691 3.725 693,428 -0.14(-3.53%)
Sep 11, 2002 3.834 3.962 3.834 3.861 432,000 -0.03(-0.68%)
Sep 10, 2002 3.795 3.897 3.770 3.888 834,000 +0.08(+1.97%)
Sep 09, 2002 3.756 3.825 3.654 3.812 669,200 +0.06(+1.70%)
Sep 06, 2002 3.734 3.775 3.640 3.749 402,400 +0.10(+2.71%)
Sep 05, 2002 3.680 3.744 3.644 3.650 538,000 -0.00(-0.14%)
Sep 04, 2002 3.564 3.719 3.562 3.655 1,114,464 +0.10(+2.78%)
Sep 03, 2002 3.656 3.676 3.519 3.556 710,528 -0.08(-2.20%)
Aug 30, 2002 3.625 3.691 3.596 3.636 628,384 -0.02(-0.61%)
Aug 29, 2002 3.507 3.686 3.507 3.659 525,456 +0.09(+2.56%)
Aug 28, 2002 3.615 3.688 3.531 3.567 769,356 -0.05(-1.31%)
Aug 27, 2002 3.775 3.800 3.615 3.615 900,400 -0.16(-4.17%)
Aug 26, 2002 3.644 3.772 3.601 3.772 879,600 +0.12(+3.32%)
Aug 23, 2002 3.831 3.831 3.651 3.651 570,864 -0.17(-4.54%)
Aug 22, 2002 3.786 3.831 3.735 3.825 910,000 +0.06(+1.46%)
Aug 21, 2002 3.750 3.825 3.708 3.770 1,081,200 +0.02(+0.47%)
Aug 20, 2002 3.763 3.869 3.731 3.752 1,670,588 -0.05(-1.31%)
Aug 16, 2002 3.739 3.868 3.714 3.803 809,888 -0.00(-0.09%)
Aug 15, 2002 3.688 3.811 3.688 3.806 1,581,200 +0.11(+3.00%)
Aug 14, 2002 3.556 3.712 3.502 3.695 858,000 +0.19(+5.46%)
Aug 13, 2002 3.601 3.601 3.481 3.504 621,248 -0.05(-1.34%)
Aug 12, 2002 3.615 3.619 3.494 3.551 350,084 +0.15(+4.49%)
Aug 07, 2002 3.530 3.556 3.289 3.399 1,496,400 -0.06(-1.84%)
Aug 06, 2002 3.415 3.561 3.414 3.462 1,392,400 +0.05(+1.39%)
Aug 05, 2002 3.551 3.642 3.415 3.415 858,400 -0.14(-3.94%)
Aug 02, 2002 3.683 3.712 3.554 3.555 1,195,200 -0.17(-4.69%)
Aug 01, 2002 3.650 3.750 3.650 3.730 1,256,800 +0.06(+1.67%)
Jul 31, 2002 3.590 3.719 3.590 3.669 1,788,000 +0.05(+1.24%)
Jul 30, 2002 3.659 3.712 3.562 3.624 1,337,600 +0.00(+0.07%)
Jul 29, 2002 3.676 3.714 3.575 3.621 1,343,080 -0.01(-0.27%)
Jul 26, 2002 3.745 3.745 3.562 3.631 928,008 -0.04(-1.02%)
Jul 25, 2002 3.625 3.839 3.596 3.669 1,319,152 +0.03(+0.69%)
Jul 24, 2002 3.504 3.711 3.344 3.644 1,404,800 +0.10(+2.76%)
Jul 23, 2002 3.464 3.635 3.444 3.546 4,250,800 +0.08(+2.41%)
Jul 22, 2002 3.453 3.570 3.382 3.462 121,360,000 +0.01(+0.36%)
Jul 19, 2002 3.576 3.589 3.450 3.450 1,094,000 -0.15(-4.17%)
Jul 17, 2002 3.679 3.703 3.590 3.600 1,293,600 +0.55(+17.99%)
Jul 12, 2002 3.000 3.146 2.975 3.051 884,800 +0.05(+1.78%)
Jul 11, 2002 3.096 3.134 2.984 2.998 1,948,800 -0.10(-3.31%)
Jul 10, 2002 3.119 3.175 3.098 3.100 1,168,800 -0.04(-1.35%)
Jul 09, 2002 3.140 3.143 3.140 3.143 515,600 +0.00(+0.08%)
Jul 08, 2002 3.256 3.256 3.140 3.140 344,000 -0.12(-3.57%)
Jul 05, 2002 3.121 3.271 3.104 3.256 404,800 +0.12(+3.83%)
Jul 04, 2002 3.069 3.180 3.056 3.136 871,600 +0.00(+0.00%)
Jul 03, 2002 3.069 3.180 3.056 3.136 871,600 +0.02(+0.48%)
Jul 02, 2002 3.138 3.181 3.058 3.121 888,400 -0.03(-0.91%)
Jul 01, 2002 3.230 3.252 3.138 3.150 1,070,800 -0.07(-2.29%)
Jun 28, 2002 3.195 3.275 3.178 3.224 1,778,400 -0.03(-0.92%)
Jun 27, 2002 3.281 3.281 3.181 3.254 877,200 +0.00(+0.12%)
Jun 26, 2002 3.178 3.270 3.125 3.250 814,000 +0.04(+1.09%)
Jun 25, 2002 3.219 3.286 3.170 3.215 2,977,600 -0.15(-4.32%)
Jun 21, 2002 3.405 3.424 3.355 3.360 1,195,600 +0.01(+0.19%)
Jun 20, 2002 3.565 3.565 3.301 3.354 1,284,400 -0.20(-5.53%)
Jun 19, 2002 3.669 3.719 3.535 3.550 586,800 -0.13(-3.43%)
Jun 18, 2002 3.680 3.716 3.638 3.676 411,600 -0.02(-0.64%)
Jun 17, 2002 3.562 3.752 3.520 3.700 754,800 +0.17(+4.85%)
Jun 14, 2002 3.464 3.580 3.406 3.529 1,125,200 +0.13(+3.75%)
Jun 12, 2002 3.507 3.556 3.400 3.401 1,182,800 -0.11(-3.24%)
Jun 11, 2002 3.594 3.688 3.482 3.515 1,035,600 -0.08(-2.36%)
Jun 10, 2002 3.638 3.678 3.600 3.600 792,800 -0.04(-1.03%)
Jun 07, 2002 3.705 3.705 3.534 3.638 954,400 -0.07(-1.92%)
Jun 06, 2002 3.825 3.862 3.709 3.709 717,600 -0.12(-3.17%)
Jun 05, 2002 3.826 3.859 3.739 3.830 1,194,800 -0.12(-3.04%)
May 31, 2002 3.913 4.031 3.913 3.950 868,800 -0.02(-0.44%)
May 28, 2002 3.937 3.967 3.837 3.967 623,200 +0.08(+2.06%)
May 27, 2002 3.962 4.047 3.862 3.888 1,099,200 +0.00(+0.00%)
May 24, 2002 3.962 4.047 3.862 3.888 1,054,000 -0.18(-4.40%)
May 23, 2002 3.781 4.077 3.760 4.066 1,528,000 +0.24(+6.34%)
May 22, 2002 3.700 3.824 3.700 3.824 1,510,000 +0.12(+3.34%)
May 21, 2002 3.661 3.800 3.661 3.700 2,944,800 +0.06(+1.54%)
May 20, 2002 3.744 3.744 3.635 3.644 615,200 -0.10(-2.57%)
May 17, 2002 3.658 3.752 3.658 3.740 1,454,400 +0.09(+2.43%)
May 16, 2002 3.625 3.703 3.583 3.651 1,813,600 +0.02(+0.52%)
May 15, 2002 3.650 3.665 3.586 3.632 910,400 +0.00(+0.03%)
May 14, 2002 3.505 3.688 3.494 3.631 1,891,600 +0.14(+4.12%)
May 13, 2002 3.341 3.531 3.250 3.487 1,754,000 +0.14(+4.26%)
May 10, 2002 3.487 3.500 3.250 3.345 667,200 -0.07(-2.12%)
May 09, 2002 3.495 3.587 3.405 3.417 374,000 -0.14(-3.83%)
May 08, 2002 3.300 3.560 3.300 3.554 395,600 +0.19(+5.81%)
May 07, 2002 3.431 3.481 3.279 3.359 699,600 -0.07(-2.18%)
May 06, 2002 3.575 3.619 3.434 3.434 997,600 -0.15(-4.19%)
May 03, 2002 3.600 3.601 3.419 3.584 1,766,000 +0.01(+0.35%)
May 02, 2002 3.549 3.600 3.450 3.571 750,800 +0.02(+0.60%)
May 01, 2002 3.574 3.625 3.455 3.550 799,200 -0.01(-0.28%)
Apr 30, 2002 3.547 3.574 3.470 3.560 778,000 +0.04(+1.00%)
Apr 29, 2002 3.526 3.544 3.487 3.525 388,800 -0.01(-0.25%)
Apr 26, 2002 3.485 3.571 3.485 3.534 355,200 +0.04(+1.07%)
Apr 25, 2002 3.514 3.575 3.476 3.496 674,800 -0.02(-0.53%)
Apr 24, 2002 3.623 3.647 3.515 3.515 782,000 -0.09(-2.53%)
Apr 23, 2002 3.595 3.625 3.576 3.606 312,400 +0.00(+0.07%)
Apr 22, 2002 3.658 3.717 3.589 3.604 808,800 -0.08(-2.17%)
Apr 19, 2002 3.726 3.729 3.669 3.684 490,800 -0.04(-0.94%)
Apr 18, 2002 3.658 3.719 3.644 3.719 651,600 +0.06(+1.67%)
Apr 17, 2002 3.725 3.726 3.658 3.658 2,298,000 -0.06(-1.65%)
Apr 16, 2002 3.625 3.719 3.605 3.719 886,000 +0.11(+2.94%)
Apr 15, 2002 3.606 3.644 3.587 3.612 955,600 +0.02(+0.52%)
Apr 12, 2002 3.462 3.669 3.444 3.594 2,088,800 +0.15(+4.36%)
Apr 11, 2002 3.450 3.469 3.444 3.444 1,402,800 -0.03(-0.86%)
Apr 10, 2002 3.425 3.493 3.425 3.474 693,600 +0.05(+1.35%)
Apr 09, 2002 3.381 3.481 3.381 3.428 1,964,400 +0.04(+1.22%)
Apr 08, 2002 3.355 3.424 3.350 3.386 1,039,600 -0.02(-0.44%)
Apr 05, 2002 3.339 3.404 3.339 3.401 1,024,800 +0.04(+1.27%)
Apr 04, 2002 3.440 3.499 3.325 3.359 1,171,600 -0.10(-3.00%)
Apr 03, 2002 3.461 3.467 3.433 3.462 1,482,400 +0.03(+0.91%)
Apr 02, 2002 3.450 3.460 3.400 3.431 753,600 -0.02(-0.69%)
Apr 01, 2002 3.374 3.487 3.291 3.455 1,112,800 +0.10(+2.98%)
Mar 29, 2002 3.355 3.415 3.336 3.355 704,800 +0.00(+0.00%)
Mar 28, 2002 3.355 3.415 3.336 3.355 704,800 -0.02(-0.74%)
Mar 27, 2002 3.314 3.414 3.314 3.380 1,020,400 +0.04(+1.31%)
Mar 26, 2002 3.394 3.451 3.264 3.336 757,600 -0.07(-2.13%)
Mar 25, 2002 3.475 3.500 3.389 3.409 829,200 -0.08(-2.29%)
Mar 22, 2002 3.530 3.531 3.478 3.489 767,200 -0.03(-0.89%)
Mar 21, 2002 3.425 3.556 3.424 3.520 567,200 +0.09(+2.70%)
Mar 20, 2002 3.494 3.494 3.411 3.428 1,426,000 -0.07(-2.11%)
Mar 19, 2002 3.511 3.540 3.495 3.501 1,284,800 -0.01(-0.32%)
Mar 18, 2002 3.499 3.538 3.494 3.513 821,200 +0.01(+0.14%)
Mar 15, 2002 3.464 3.536 3.464 3.507 1,261,600 +0.03(+0.90%)
Mar 14, 2002 3.500 3.500 3.447 3.476 846,000 -0.03(-0.96%)
Mar 13, 2002 3.462 3.550 3.462 3.510 450,800 +0.03(+1.01%)
Mar 12, 2002 3.455 3.529 3.384 3.475 853,200 -0.01(-0.18%)
Mar 11, 2002 3.419 3.484 3.410 3.481 367,600 +0.04(+1.27%)
Mar 08, 2002 3.414 3.475 3.391 3.438 275,200 +0.03(+0.99%)
Mar 07, 2002 3.388 3.531 3.382 3.404 495,600 -0.02(-0.51%)
Mar 06, 2002 3.382 3.445 3.288 3.421 1,323,200 +0.05(+1.56%)
Mar 05, 2002 3.277 3.426 3.263 3.369 1,699,200 +0.11(+3.38%)
Mar 04, 2002 3.250 3.360 3.250 3.259 1,119,200 -0.00(-0.11%)
Mar 01, 2002 3.281 3.394 3.236 3.263 1,097,600 +0.00(+0.08%)
Feb 28, 2002 3.279 3.317 3.209 3.260 1,898,800 -0.01(-0.34%)
Feb 27, 2002 3.283 3.288 3.263 3.271 521,200 +0.02(+0.46%)
Feb 26, 2002 3.235 3.310 3.223 3.256 912,800 +0.01(+0.31%)
Feb 25, 2002 3.261 3.376 3.179 3.246 1,541,600 -0.02(-0.69%)
Feb 22, 2002 3.334 3.334 3.268 3.269 957,200 -0.07(-1.95%)
Feb 21, 2002 3.312 3.476 3.308 3.334 884,400 +0.02(+0.49%)
Feb 20, 2002 3.296 3.331 3.264 3.317 1,719,200 +0.02(+0.61%)
Feb 19, 2002 3.306 3.331 3.260 3.297 995,200 -0.02(-0.57%)
Feb 18, 2002 3.327 3.365 3.297 3.316 2,212,400 +0.00(+0.00%)
Feb 15, 2002 3.327 3.365 3.297 3.316 2,212,400 -0.03(-1.01%)
Feb 14, 2002 3.361 3.361 3.312 3.350 1,177,200 +0.00(+0.00%)
Feb 13, 2002 3.334 3.385 3.291 3.350 1,407,200 +0.02(+0.64%)
Feb 12, 2002 3.256 3.339 3.256 3.329 1,243,600 +0.06(+1.84%)
Feb 11, 2002 3.232 3.304 3.232 3.269 911,600 +0.02(+0.58%)
Feb 08, 2002 3.210 3.252 3.178 3.250 779,200 +0.07(+2.16%)
Feb 07, 2002 3.204 3.210 3.156 3.181 1,167,600 -0.00(-0.08%)
Feb 06, 2002 3.246 3.283 3.156 3.184 1,114,000 -0.06(-1.93%)
Feb 05, 2002 3.144 3.246 3.143 3.246 532,400 +0.09(+2.89%)
Feb 04, 2002 3.167 3.209 3.144 3.155 667,200 -0.01(-0.24%)
Feb 01, 2002 3.180 3.204 3.156 3.163 636,800 -0.02(-0.47%)
Jan 31, 2002 3.141 3.188 3.141 3.178 886,800 +0.03(+0.87%)
Jan 30, 2002 3.154 3.175 3.070 3.150 674,800 -0.03(-1.02%)
Jan 29, 2002 3.164 3.185 3.107 3.183 1,341,200 +0.03(+1.03%)
Jan 28, 2002 3.095 3.225 3.070 3.150 2,570,800 +0.08(+2.56%)
Jan 25, 2002 3.044 3.083 3.000 3.071 1,613,600 +0.04(+1.19%)
Jan 24, 2002 3.188 3.192 3.026 3.035 2,007,200 -0.12(-3.80%)
Jan 23, 2002 3.143 3.215 3.069 3.155 533,200 +0.01(+0.40%)
Jan 22, 2002 3.094 3.206 3.094 3.143 858,000 +0.02(+0.72%)
Jan 21, 2002 3.209 3.280 3.098 3.120 588,000 +0.00(+0.00%)
Jan 18, 2002 3.209 3.280 3.098 3.120 584,400 -0.07(-2.12%)
Jan 17, 2002 3.212 3.231 3.125 3.188 536,400 +0.01(+0.31%)
Jan 16, 2002 3.214 3.254 3.131 3.178 495,200 -0.03(-1.05%)
Jan 15, 2002 3.250 3.250 3.156 3.211 780,400 -0.06(-1.72%)
Jan 14, 2002 3.331 3.366 3.232 3.268 295,600 -0.01(-0.27%)
Jan 11, 2002 3.375 3.388 3.259 3.276 508,800 -0.06(-1.91%)
Jan 10, 2002 3.264 3.342 3.211 3.340 539,600 -0.22(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.