Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.095 9.095 8.800 8.800 1,018 -0.10(-1.12%)
Oct 28, 2021 8.972 8.972 8.830 8.900 1,264 +0.01(+0.11%)
Oct 27, 2021 9.065 9.065 8.850 8.890 2,916 -0.19(-2.09%)
Oct 26, 2021 9.150 9.080 1,177 -0.07(-0.77%)
Oct 25, 2021 8.930 9.150 8.930 9.150 3,761 +0.24(+2.69%)
Oct 22, 2021 9.230 9.259 8.910 8.910 2,457 -0.42(-4.50%)
Oct 21, 2021 9.150 9.428 9.150 9.330 3,700 +0.18(+1.97%)
Oct 20, 2021 8.836 9.150 8.836 9.150 2,477 -0.12(-1.27%)
Oct 19, 2021 9.110 9.780 9.110 9.268 1,603 +0.27(+2.97%)
Oct 18, 2021 9.000 9.307 8.850 9.000 7,728 -0.28(-3.02%)
Oct 15, 2021 9.220 9.280 9.040 9.280 870 +0.04(+0.43%)
Oct 14, 2021 9.150 9.290 8.782 9.240 14,442 -0.21(-2.22%)
Oct 13, 2021 9.185 9.470 9.090 9.450 2,532 +0.41(+4.54%)
Oct 12, 2021 9.150 9.370 9.000 9.040 3,169 -0.08(-0.83%)
Oct 11, 2021 9.480 9.480 9.100 9.116 3,941 -0.22(-2.39%)
Oct 08, 2021 9.580 9.770 9.160 9.339 10,345 -0.34(-3.53%)
Oct 07, 2021 9.783 9.790 9.680 9.680 2,144 -0.06(-0.61%)
Oct 06, 2021 9.258 9.875 9.034 9.740 10,696 +0.30(+3.18%)
Oct 05, 2021 8.711 9.440 8.559 9.440 5,221 +0.44(+4.89%)
Oct 04, 2021 9.000 9.000 9.000 9.000 582 -0.10(-1.10%)
Oct 01, 2021 9.240 9.240 8.767 9.100 4,356 -0.26(-2.78%)
Sep 30, 2021 9.310 9.360 8.650 9.360 2,347 -0.06(-0.64%)
Sep 29, 2021 9.250 9.870 9.110 9.420 10,815 +0.04(+0.43%)
Sep 28, 2021 9.550 9.740 9.300 9.380 5,676 -0.25(-2.60%)
Sep 27, 2021 9.630 9.630 9.528 9.630 1,063 -0.06(-0.62%)
Sep 24, 2021 9.720 10.10 9.690 9.690 2,911 -0.07(-0.67%)
Sep 23, 2021 9.660 9.947 9.617 9.755 3,210 -0.07(-0.76%)
Sep 22, 2021 9.870 9.870 9.500 9.830 5,385 +0.07(+0.72%)
Sep 21, 2021 9.950 9.950 9.700 9.760 2,963 -0.41(-4.03%)
Sep 20, 2021 9.000 10.27 8.944 10.17 11,846 +0.43(+4.41%)
Sep 17, 2021 8.780 9.740 8.750 9.740 18,156 +0.74(+8.22%)
Sep 16, 2021 9.160 9.600 8.770 9.000 32,130 -0.19(-2.07%)
Sep 15, 2021 9.540 9.540 8.770 9.190 3,300 -0.78(-7.82%)
Sep 14, 2021 9.000 9.970 8.410 9.970 17,901 +0.92(+10.17%)
Sep 13, 2021 9.250 9.620 9.020 9.050 6,897 -0.20(-2.17%)
Sep 10, 2021 9.611 9.625 8.840 9.251 1,759 -0.04(-0.42%)
Sep 09, 2021 8.720 9.650 8.720 9.290 12,971 +0.65(+7.52%)
Sep 08, 2021 8.500 8.956 8.500 8.640 2,653 -0.23(-2.65%)
Sep 07, 2021 9.060 9.146 8.850 8.875 3,557 -0.23(-2.51%)
Sep 03, 2021 8.750 9.160 8.595 9.104 5,184 +0.45(+5.25%)
Sep 02, 2021 8.630 8.750 8.550 8.650 6,028 +0.00(+0.00%)
Sep 01, 2021 8.800 9.160 8.160 8.650 51,128 -0.51(-5.57%)
Aug 31, 2021 8.900 9.160 8.900 9.160 2,791 +0.12(+1.33%)
Aug 30, 2021 8.790 9.040 8.790 9.040 1,262 +0.24(+2.73%)
Aug 27, 2021 8.894 9.250 8.679 8.800 10,823 -0.20(-2.22%)
Aug 26, 2021 8.625 9.000 8.370 9.000 6,737 +0.32(+3.69%)
Aug 25, 2021 8.500 9.350 8.385 8.680 12,687 +0.14(+1.64%)
Aug 24, 2021 7.300 8.866 7.300 8.540 75,001 -0.55(-6.05%)
Aug 23, 2021 9.110 9.200 9.030 9.090 2,532 -0.16(-1.73%)
Aug 20, 2021 9.290 9.320 8.900 9.250 2,861 +0.28(+3.12%)
Aug 19, 2021 8.800 9.333 8.800 8.970 3,979 -0.37(-3.96%)
Aug 18, 2021 9.220 9.340 8.700 9.340 4,531 +0.13(+1.44%)
Aug 17, 2021 9.060 9.208 8.700 9.208 6,676 +0.07(+0.75%)
Aug 16, 2021 8.940 9.830 8.440 9.139 13,014 +0.13(+1.44%)
Aug 13, 2021 9.108 9.330 8.760 9.010 11,822 -0.33(-3.49%)
Aug 12, 2021 9.520 9.520 9.336 9.336 2,109 -0.06(-0.69%)
Aug 11, 2021 9.430 9.645 9.245 9.400 7,713 -0.11(-1.10%)
Aug 10, 2021 9.530 9.665 9.290 9.505 5,188 -0.04(-0.44%)
Aug 09, 2021 9.770 9.900 9.500 9.547 2,252 -0.22(-2.23%)
Aug 06, 2021 9.630 9.810 9.360 9.765 3,629 +0.14(+1.40%)
Aug 05, 2021 9.810 9.905 9.400 9.630 10,282 -0.06(-0.62%)
Aug 04, 2021 9.400 9.690 9.310 9.690 7,093 -0.11(-1.12%)
Aug 03, 2021 9.970 10.000 9.590 9.800 2,052 -0.16(-1.61%)
Aug 02, 2021 10.05 10.05 9.610 9.960 7,611 -0.11(-1.09%)
Jul 30, 2021 10.00 10.13 10.00 10.07 1,863 -0.09(-0.93%)
Jul 29, 2021 9.900 10.16 9.900 10.16 4,535 +0.08(+0.79%)
Jul 28, 2021 10.20 10.20 9.753 10.08 4,994 +0.28(+2.85%)
Jul 27, 2021 9.950 9.950 9.560 9.805 1,839 -0.31(-3.11%)
Jul 26, 2021 10.00 10.28 10.00 10.12 1,505 -0.12(-1.17%)
Jul 23, 2021 10.05 10.24 9.825 10.24 9,903 +0.50(+5.13%)
Jul 22, 2021 10.09 10.40 9.550 9.740 31,989 -0.31(-3.08%)
Jul 21, 2021 10.02 10.17 9.590 10.05 8,622 +0.15(+1.52%)
Jul 20, 2021 9.690 10.06 8.620 9.900 81,952 +0.40(+4.21%)
Jul 19, 2021 9.600 9.940 8.891 9.500 9,948 +0.38(+4.17%)
Jul 16, 2021 9.370 9.470 8.430 9.120 67,946 +0.12(+1.33%)
Jul 15, 2021 9.120 9.850 8.503 9.000 99,724 -0.41(-4.36%)
Jul 14, 2021 9.840 10.14 9.160 9.410 64,037 -0.40(-4.08%)
Jul 13, 2021 9.945 9.945 9.810 9.810 563 +0.04(+0.41%)
Jul 12, 2021 9.990 10.27 9.770 9.770 10,594 -0.14(-1.46%)
Jul 09, 2021 9.710 9.915 9.671 9.915 4,525 -0.01(-0.10%)
Jul 08, 2021 9.530 10.02 9.530 9.925 3,039 -0.07(-0.71%)
Jul 07, 2021 10.01 10.01 9.845 9.996 3,480 +0.35(+3.59%)
Jul 06, 2021 9.320 9.970 9.320 9.650 12,024 +0.02(+0.21%)
Jul 02, 2021 9.400 10.11 9.270 9.630 42,717 +0.32(+3.43%)
Jul 01, 2021 9.350 9.700 9.120 9.310 30,718 -0.19(-2.00%)
Jun 30, 2021 9.500 9.650 9.500 9.500 4,736 -0.22(-2.26%)
Jun 29, 2021 9.610 9.889 9.610 9.720 3,480 +0.26(+2.75%)
Jun 28, 2021 9.358 9.740 9.358 9.460 5,639 +0.46(+5.11%)
Jun 25, 2021 9.930 10.26 9.000 9.000 24,075 -0.98(-9.82%)
Jun 24, 2021 9.954 10.09 9.954 9.979 2,892 -0.01(-0.11%)
Jun 23, 2021 10.32 10.32 9.848 9.990 3,591 +0.16(+1.63%)
Jun 22, 2021 9.710 9.879 9.530 9.830 5,874 +0.01(+0.10%)
Jun 21, 2021 9.820 9.915 9.736 9.820 2,978 +0.10(+1.03%)
Jun 18, 2021 10.17 10.18 9.720 9.720 7,258 -0.32(-3.19%)
Jun 17, 2021 10.39 10.76 10.01 10.04 15,426 -0.27(-2.62%)
Jun 16, 2021 10.25 10.36 10.00 10.31 21,740 +0.47(+4.77%)
Jun 15, 2021 10.48 10.48 9.841 9.841 5,847 -0.18(-1.79%)
Jun 14, 2021 10.95 10.95 10.00 10.02 16,034 -0.29(-2.86%)
Jun 11, 2021 10.53 10.66 10.21 10.31 7,150 -0.08(-0.72%)
Jun 10, 2021 9.760 10.53 9.759 10.39 25,804 +0.64(+6.56%)
Jun 09, 2021 9.900 9.910 9.750 9.750 1,688 -0.03(-0.31%)
Jun 08, 2021 9.720 10.10 9.380 9.780 39,526 +0.17(+1.82%)
Jun 07, 2021 9.400 9.605 9.265 9.605 6,069 +0.21(+2.18%)
Jun 04, 2021 9.520 9.719 9.400 9.400 3,954 -0.12(-1.26%)
Jun 03, 2021 9.250 9.685 9.220 9.520 4,350 +0.15(+1.60%)
Jun 02, 2021 9.210 9.583 9.210 9.370 4,293 -0.10(-1.06%)
Jun 01, 2021 9.713 9.713 9.064 9.470 9,723 -0.30(-3.07%)
May 28, 2021 9.670 9.850 9.650 9.770 8,244 +0.10(+1.03%)
May 27, 2021 9.797 9.880 9.625 9.670 4,401 +0.17(+1.79%)
May 26, 2021 9.561 9.565 9.500 9.500 1,586 -0.04(-0.47%)
May 25, 2021 9.825 9.880 9.331 9.545 7,509 -0.29(-2.90%)
May 24, 2021 9.890 9.901 9.656 9.830 3,717 +0.09(+0.92%)
May 21, 2021 9.885 9.910 9.610 9.740 5,085 +0.10(+1.04%)
May 20, 2021 9.890 10.07 9.413 9.640 1,189 -0.11(-1.13%)
May 19, 2021 9.340 10.00 9.340 9.750 5,276 +0.35(+3.75%)
May 18, 2021 9.915 9.915 9.320 9.397 14,971 -0.49(-4.98%)
May 17, 2021 9.760 10.03 9.100 9.890 66,086 +0.24(+2.49%)
May 14, 2021 9.100 9.914 9.100 9.650 17,967 +0.44(+4.78%)
May 13, 2021 9.200 9.600 9.040 9.210 34,093 -0.15(-1.64%)
May 12, 2021 9.627 10.04 9.310 9.364 32,914 -0.04(-0.38%)
May 11, 2021 9.130 9.465 9.120 9.400 8,046 -0.07(-0.74%)
May 10, 2021 9.440 10.05 9.410 9.470 15,679 -0.53(-5.30%)
May 07, 2021 9.580 10.54 9.405 10.00 5,099 +0.13(+1.32%)
May 06, 2021 10.00 10.15 9.610 9.870 10,742 -0.33(-3.24%)
May 05, 2021 10.29 10.45 10.00 10.20 5,993 +0.08(+0.79%)
May 04, 2021 10.25 10.61 10.06 10.12 10,019 -0.31(-2.93%)
May 03, 2021 11.00 11.06 10.21 10.43 14,261 -0.52(-4.79%)
Apr 30, 2021 10.10 10.98 10.10 10.95 25,700 +0.74(+7.25%)
Apr 29, 2021 10.56 10.83 10.21 10.21 34,328 -0.39(-3.68%)
Apr 28, 2021 10.21 10.60 10.06 10.60 9,933 +0.30(+2.91%)
Apr 27, 2021 10.45 10.49 10.17 10.30 4,822 -0.24(-2.28%)
Apr 26, 2021 10.37 10.65 10.16 10.54 15,530 -0.11(-1.03%)
Apr 23, 2021 10.43 10.92 10.02 10.65 8,700 +0.22(+2.11%)
Apr 22, 2021 9.940 11.00 9.940 10.43 22,616 +0.42(+4.20%)
Apr 21, 2021 8.725 10.21 8.725 10.01 23,448 +1.36(+15.72%)
Apr 20, 2021 8.480 8.790 8.480 8.650 22,494 +0.15(+1.76%)
Apr 19, 2021 8.740 8.740 8.500 8.500 17,698 -0.51(-5.66%)
Apr 16, 2021 9.245 9.245 9.010 9.010 12,400 -0.28(-3.01%)
Apr 15, 2021 9.100 9.480 8.700 9.290 25,748 +0.03(+0.32%)
Apr 14, 2021 9.030 9.600 9.030 9.260 2,626 +0.21(+2.32%)
Apr 13, 2021 9.000 9.250 8.510 9.050 20,408 +0.07(+0.78%)
Apr 12, 2021 9.720 9.723 8.980 8.980 13,334 -0.74(-7.66%)
Apr 09, 2021 9.630 9.725 9.605 9.725 3,300 -0.03(-0.26%)
Apr 08, 2021 9.700 9.890 9.700 9.750 6,617 -0.03(-0.31%)
Apr 07, 2021 9.700 9.860 9.700 9.780 3,863 -0.02(-0.20%)
Apr 06, 2021 9.810 9.900 9.720 9.800 5,713 +0.10(+1.03%)
Apr 05, 2021 9.980 9.980 9.590 9.700 14,029 -0.20(-2.02%)
Apr 01, 2021 9.750 9.990 9.725 9.900 6,000 +0.26(+2.70%)
Mar 31, 2021 9.355 9.707 9.355 9.640 7,573 +0.29(+3.10%)
Mar 30, 2021 9.330 9.460 9.330 9.350 6,271 +0.09(+0.97%)
Mar 29, 2021 9.747 9.747 9.260 9.260 7,442 -0.50(-5.12%)
Mar 26, 2021 9.560 10.17 9.500 9.760 13,300 +0.01(+0.10%)
Mar 25, 2021 10.00 10.11 9.690 9.750 17,082 -0.68(-6.52%)
Mar 24, 2021 10.66 11.05 10.07 10.43 17,197 -0.19(-1.79%)
Mar 23, 2021 11.34 11.40 10.60 10.62 13,981 -0.69(-6.10%)
Mar 22, 2021 11.25 11.50 10.72 11.31 51,570 +0.15(+1.34%)
Mar 19, 2021 10.34 11.25 10.19 11.16 40,700 +0.73(+7.00%)
Mar 18, 2021 10.29 10.66 10.17 10.43 9,557 +0.14(+1.36%)
Mar 17, 2021 10.16 10.32 9.890 10.29 16,315 +0.11(+1.08%)
Mar 16, 2021 10.45 10.45 10.00 10.18 14,779 -0.32(-3.05%)
Mar 15, 2021 10.93 10.93 10.25 10.50 9,323 -0.27(-2.51%)
Mar 12, 2021 10.40 10.77 10.22 10.77 11,400 +0.33(+3.16%)
Mar 11, 2021 10.90 10.99 10.20 10.44 17,586 -0.11(-1.04%)
Mar 10, 2021 10.11 10.55 10.10 10.55 10,242 +0.88(+9.10%)
Mar 09, 2021 9.100 10.14 9.010 9.670 21,030 +0.43(+4.65%)
Mar 08, 2021 9.080 9.376 9.000 9.240 23,019 +0.16(+1.76%)
Mar 05, 2021 9.500 10.03 8.700 9.080 61,900 -0.27(-2.89%)
Mar 04, 2021 10.26 10.35 9.350 9.350 47,120 -0.96(-9.31%)
Mar 03, 2021 11.01 11.25 10.10 10.31 34,339 -0.64(-5.84%)
Mar 02, 2021 11.35 11.49 10.88 10.95 21,712 -0.48(-4.20%)
Mar 01, 2021 10.95 11.60 10.85 11.43 32,652 +0.91(+8.65%)
Feb 26, 2021 11.80 11.80 10.39 10.52 21,400 -0.12(-1.13%)
Feb 25, 2021 11.71 11.84 10.57 10.64 38,220 -0.90(-7.80%)
Feb 24, 2021 10.54 12.02 10.46 11.54 54,286 +1.21(+11.71%)
Feb 23, 2021 11.27 11.35 10.00 10.33 112,337 -1.41(-12.01%)
Feb 22, 2021 11.70 12.06 11.50 11.74 47,738 -0.14(-1.18%)
Feb 19, 2021 11.50 12.09 11.43 11.88 61,200 +0.46(+4.03%)
Feb 18, 2021 11.33 11.77 11.25 11.42 42,021 +0.39(+3.54%)
Feb 17, 2021 11.12 11.32 11.02 11.03 30,046 +0.00(+0.00%)
Feb 16, 2021 11.49 11.63 10.84 11.03 66,263 +0.11(+1.01%)
Feb 12, 2021 11.31 11.55 10.58 10.92 62,700 -0.35(-3.11%)
Feb 11, 2021 11.57 11.57 11.20 11.27 22,712 -0.13(-1.14%)
Feb 10, 2021 11.39 11.94 11.22 11.40 77,642 +0.17(+1.51%)
Feb 09, 2021 11.32 11.45 10.91 11.23 51,016 +0.03(+0.27%)
Feb 08, 2021 11.41 11.50 11.08 11.20 86,052 +0.18(+1.63%)
Feb 05, 2021 10.40 11.15 10.25 11.02 97,200 +0.86(+8.46%)
Feb 04, 2021 11.23 11.35 10.02 10.16 136,711 -0.82(-7.47%)
Feb 03, 2021 11.00 11.50 10.80 10.98 151,287 +0.19(+1.76%)
Feb 02, 2021 10.31 10.93 10.10 10.79 219,932 +0.83(+8.33%)
Feb 01, 2021 9.950 10.50 9.600 9.960 316,079 +0.61(+6.52%)
Jan 29, 2021 7.450 13.20 7.450 9.350 550,900 +1.91(+25.67%)
Jan 28, 2021 7.270 7.500 7.210 7.440 14,808 -0.01(-0.13%)
Jan 27, 2021 7.110 7.690 7.110 7.450 23,545 -0.08(-1.06%)
Jan 26, 2021 7.180 7.680 6.940 7.530 83,503 +0.53(+7.57%)
Jan 25, 2021 7.250 7.300 6.854 7.000 8,249 -0.25(-3.45%)
Jan 22, 2021 7.050 7.300 6.700 7.250 27,300 +0.11(+1.54%)
Jan 21, 2021 7.000 7.278 6.980 7.140 20,084 +0.19(+2.73%)
Jan 20, 2021 6.790 7.390 6.790 6.950 115,026 +0.30(+4.51%)
Jan 19, 2021 6.340 7.290 6.305 6.650 79,093 +0.39(+6.23%)
Jan 15, 2021 6.290 6.290 6.260 6.260 1,000 -0.04(-0.56%)
Jan 14, 2021 6.230 6.340 6.080 6.295 6,487 +0.03(+0.56%)
Jan 13, 2021 6.350 6.350 6.260 6.260 1,601 -0.01(-0.16%)
Jan 12, 2021 6.170 6.350 6.170 6.270 8,504 +0.16(+2.62%)
Jan 11, 2021 6.130 6.130 6.110 6.110 340 -0.12(-1.93%)
Jan 08, 2021 6.250 6.390 6.063 6.230 5,500 -0.03(-0.56%)
Jan 07, 2021 6.080 6.630 6.000 6.265 59,517 +0.28(+4.77%)
Jan 06, 2021 6.070 6.090 5.980 5.980 7,287 -0.04(-0.64%)
Jan 05, 2021 6.050 6.050 5.980 6.019 6,304 -0.08(-1.32%)
Jan 04, 2021 5.750 6.099 5.730 6.099 2,152 +0.15(+2.50%)
Dec 31, 2020 5.950 5.950 5.950 24,951 -0.04(-0.67%)
Dec 30, 2020 6.100 6.100 5.670 5.990 24,951 -0.26(-4.16%)
Dec 29, 2020 6.250 6.250 6.070 6.250 3,200 -0.13(-2.04%)
Dec 28, 2020 6.250 6.390 6.250 6.380 3,116 +0.13(+2.08%)
Dec 24, 2020 6.230 6.250 6.230 6.250 500 +0.07(+1.13%)
Dec 23, 2020 6.360 6.361 6.131 6.180 2,811 -0.15(-2.37%)
Dec 22, 2020 6.390 6.400 6.020 6.330 4,586 -0.09(-1.46%)
Dec 21, 2020 6.180 6.450 5.960 6.423 2,795 +0.19(+3.11%)
Dec 18, 2020 6.200 6.350 6.200 6.230 7,300 -0.14(-2.20%)
Dec 17, 2020 6.200 6.370 6.200 6.370 2,604 +0.13(+2.08%)
Dec 16, 2020 6.220 6.380 5.974 6.240 4,999 -0.07(-1.11%)
Dec 15, 2020 5.930 6.510 5.930 6.310 7,872 -0.08(-1.25%)
Dec 14, 2020 6.200 6.390 6.159 6.390 3,956 +0.19(+3.06%)
Dec 11, 2020 6.030 6.200 6.030 6.200 1,800 +0.14(+2.31%)
Dec 10, 2020 6.153 6.200 5.993 6.060 9,579 +0.00(+0.00%)
Dec 09, 2020 6.050 6.170 6.050 6.060 909 -0.11(-1.78%)
Dec 08, 2020 5.940 6.170 5.940 6.170 829 +0.18(+3.01%)
Dec 07, 2020 5.830 6.412 5.770 5.990 9,672 -0.06(-1.07%)
Dec 04, 2020 5.850 6.055 5.850 6.055 400 +0.29(+4.96%)
Dec 03, 2020 5.820 5.885 5.740 5.769 6,335 -0.23(-3.86%)
Dec 02, 2020 5.900 6.101 5.850 6.000 15,270 +0.04(+0.60%)
Dec 01, 2020 6.070 6.200 5.900 5.964 19,106 -0.26(-4.24%)
Nov 30, 2020 6.080 6.570 5.750 6.229 40,503 +0.23(+3.81%)
Nov 27, 2020 5.770 6.100 5.729 6.000 43,400 +0.16(+2.74%)
Nov 25, 2020 5.650 5.840 5.640 5.840 2,300 +0.23(+4.10%)
Nov 24, 2020 5.410 5.680 5.410 5.610 2,235 -0.03(-0.53%)
Nov 23, 2020 5.590 5.640 5.504 5.640 6,608 +0.01(+0.18%)
Nov 20, 2020 5.610 5.630 5.500 5.630 5,300 -0.08(-1.40%)
Nov 19, 2020 5.513 5.730 5.485 5.710 4,590 +0.11(+1.96%)
Nov 18, 2020 5.610 5.610 5.525 5.600 1,410 -0.01(-0.16%)
Nov 17, 2020 5.540 5.609 5.460 5.609 2,611 -0.01(-0.20%)
Nov 16, 2020 5.603 5.750 5.603 5.620 2,671 -0.13(-2.26%)
Nov 13, 2020 5.760 5.800 5.382 5.750 12,100 +0.07(+1.23%)
Nov 12, 2020 5.620 5.680 5.620 5.680 807 +0.05(+0.89%)
Nov 11, 2020 5.470 5.630 5.470 5.630 3,927 +0.16(+2.93%)
Nov 10, 2020 5.610 5.680 5.360 5.470 7,106 -0.17(-3.01%)
Nov 09, 2020 5.700 5.733 5.500 5.640 16,800 +0.14(+2.55%)
Nov 06, 2020 5.300 5.670 5.300 5.500 11,900 -0.36(-6.14%)
Nov 05, 2020 5.750 6.020 5.750 5.860 29,454 +0.13(+2.27%)
Nov 04, 2020 5.746 5.990 5.400 5.730 7,342 +0.40(+7.58%)
Nov 03, 2020 5.330 5.400 5.309 5.326 1,049 +0.12(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.