Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 28, 2015
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Oct 27, 2015
0.0250
0.0250
0.0250
0.0250
3,500
+0.00(+0.00%)
Oct 26, 2015
0.0250
0.0250
0.0250
0.0250
50,000
+0.00(+0.00%)
Oct 23, 2015
0.0250
0.0250
0.0250
0.0250
62,000
+0.00(+0.00%)
Oct 22, 2015
0.0250
0.0250
0.0250
0.0250
2,090,660
+0.00(+0.00%)
Oct 16, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 15, 2015
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Oct 13, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 09, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 08, 2015
0.0300
0.0300
0.0300
0.0300
27,000
+0.00(+0.00%)
Oct 06, 2015
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Oct 05, 2015
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Oct 02, 2015
0.0300
0.0300
0.0200
0.0250
2,662,270
+0.00(+0.00%)
Oct 01, 2015
0.0250
0.0250
0.0250
0.0250
117,000
-0.00(-16.67%)
Sep 30, 2015
0.0250
0.0300
0.0250
0.0300
953,500
+0.00(+0.00%)
Sep 29, 2015
0.0300
0.0300
0.0300
0.0300
1,021,500
+0.00(+0.00%)
Sep 28, 2015
0.0350
0.0350
0.0300
0.0300
203,000
-0.01(-14.29%)
Sep 25, 2015
0.0350
0.0350
0.0350
0.0350
28,000
+0.00(+0.00%)
Sep 24, 2015
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Sep 22, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 18, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 17, 2015
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Sep 16, 2015
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Sep 15, 2015
0.0350
0.0350
0.0350
0.0350
3,858
+0.00(+0.00%)
Sep 14, 2015
0.0350
0.0350
0.0350
0.0350
45,000
+0.00(+0.00%)
Sep 11, 2015
0.0350
0.0350
0.0350
0.0350
270,500
-0.00(-12.50%)
Sep 03, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 31, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 28, 2015
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Aug 27, 2015
0.0400
0.0400
0.0400
0.0400
120,250
+0.00(+14.29%)
Aug 25, 2015
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Aug 24, 2015
0.0350
0.0400
0.0350
0.0400
363,300
+0.00(+14.29%)
Aug 21, 2015
0.0400
0.0400
0.0350
0.0350
47,500
+0.00(+0.00%)
Aug 20, 2015
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Aug 19, 2015
0.0350
0.0350
0.0350
0.0350
48,000
+0.00(+0.00%)
Aug 18, 2015
0.0350
0.0350
0.0350
0.0350
18,600
+0.00(+0.00%)
Aug 17, 2015
0.0350
0.0350
0.0350
0.0350
13,000
+0.00(+0.00%)
Aug 14, 2015
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Aug 13, 2015
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Aug 10, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Aug 07, 2015
0.0300
0.0350
0.0300
0.0350
77,000
+0.00(+0.00%)
Aug 06, 2015
0.0350
0.0350
0.0350
0.0350
6,000
-0.00(-12.50%)
Aug 05, 2015
0.0350
0.0400
0.0350
0.0400
10,000
+0.00(+14.29%)
Aug 04, 2015
0.0350
0.0400
0.0350
0.0350
43,000
-0.00(-12.50%)
Jul 31, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jul 30, 2015
0.0350
0.0350
0.0350
0.0350
30,000
-0.00(-12.50%)
Jul 27, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 24, 2015
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Jul 23, 2015
0.0350
0.0350
0.0350
0.0350
264,000
+0.00(+0.00%)
Jul 22, 2015
0.0350
0.0350
0.0350
0.0350
5,000
+0.01(+16.67%)
Jul 21, 2015
0.0300
0.0300
0.0300
0.0300
6,000
-0.01(-14.29%)
Jul 20, 2015
0.0300
0.0350
0.0300
0.0350
10,000
+0.00(+0.00%)
Jul 17, 2015
0.0350
0.0350
0.0350
0.0350
31,000
+0.00(+0.00%)
Jul 16, 2015
0.0350
0.0350
0.0350
0.0350
308,000
+0.00(+0.00%)
Jul 14, 2015
0.0350
0.0350
0.0350
375
+0.01(+16.67%)
Jul 13, 2015
0.0350
0.0350
0.0300
0.0300
60,000
-0.01(-14.29%)
Jul 10, 2015
0.0300
0.0350
0.0300
0.0350
36,300
+0.01(+16.67%)
Jul 08, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 07, 2015
0.0300
0.0300
0.0300
0.0300
22,000
+0.00(+0.00%)
Jul 06, 2015
0.0300
0.0300
0.0300
0.0300
16,000
+0.00(+0.00%)
Jul 03, 2015
0.0300
0.0300
0.0300
0.0300
285,000
+0.00(+0.00%)
Jul 02, 2015
0.0300
0.0300
0.0300
0.0300
99,000
+0.00(+0.00%)
Jun 29, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jun 24, 2015
0.0350
0.0350
0.0350
200
+0.01(+16.67%)
Jun 23, 2015
0.0300
0.0300
0.0300
0.0300
23,888
+0.00(+0.00%)
Jun 22, 2015
0.0300
0.0300
0.0300
0.0300
62,000
-0.01(-14.29%)
Jun 19, 2015
0.0350
0.0350
0.0350
0.0350
50,000
+0.01(+16.67%)
Jun 18, 2015
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Jun 17, 2015
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 16, 2015
0.0300
0.0350
0.0300
0.0350
475,000
+0.01(+16.67%)
Jun 15, 2015
0.0300
0.0300
0.0250
0.0300
355,000
+0.00(+0.00%)
Jun 11, 2015
0.0300
0.0300
0.0300
0.0300
600
+0.00(+20.00%)
Jun 10, 2015
0.0300
0.0300
0.0250
0.0250
1,145,100
-0.01(-28.57%)
Jun 09, 2015
0.0350
0.0350
0.0350
0.0350
10,500
+0.00(+0.00%)
Jun 08, 2015
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Jun 05, 2015
0.0350
0.0350
0.0300
0.0350
8,888
+0.01(+16.67%)
Jun 04, 2015
0.0300
0.0300
0.0300
0.0300
498,000
-0.01(-14.29%)
Jun 03, 2015
0.0350
0.0350
0.0350
0.0350
876,000
+0.00(+0.00%)
Jun 02, 2015
0.0350
0.0400
0.0350
0.0350
25,000
+0.00(+0.00%)
Jun 01, 2015
0.0350
0.0350
0.0350
0.0350
5,000
-0.00(-12.50%)
May 29, 2015
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
May 27, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 26, 2015
0.0350
0.0350
0.0350
0.0350
42,000
+0.00(+0.00%)
May 25, 2015
0.0350
0.0350
0.0350
0.0350
49,500
-0.00(-12.50%)
May 22, 2015
0.0350
0.0400
0.0350
0.0400
29,000
+0.00(+0.00%)
May 21, 2015
0.0350
0.0400
0.0350
0.0400
35,000
+0.00(+0.00%)
May 19, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 14, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
May 13, 2015
0.0350
0.0350
0.0350
0.0350
6,700
-0.00(-12.50%)
May 12, 2015
0.0350
0.0400
0.0350
0.0400
28,850
+0.00(+14.29%)
May 11, 2015
0.0350
0.0350
0.0350
0.0350
25,000
-0.00(-12.50%)
May 08, 2015
0.0350
0.0400
0.0350
0.0400
52,000
+0.00(+0.00%)
May 04, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 30, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 29, 2015
0.0400
0.0400
0.0400
0.0400
64,150
+0.00(+0.00%)
Apr 28, 2015
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+14.29%)
Apr 27, 2015
0.0350
0.0350
0.0350
0.0350
18,800
+0.00(+0.00%)
Apr 24, 2015
0.0350
0.0350
0.0350
0.0350
2,100
-0.00(-12.50%)
Apr 21, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 16, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 15, 2015
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Apr 14, 2015
0.0400
0.0400
0.0400
0.0400
48,000
+0.00(+14.29%)
Apr 13, 2015
0.0400
0.0400
0.0350
0.0350
8,000
-0.00(-12.50%)
Apr 09, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2015
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Apr 07, 2015
0.0400
0.0400
0.0350
0.0400
118,500
+0.00(+0.00%)
Apr 06, 2015
0.0400
0.0400
0.0400
0.0400
190,000
+0.00(+0.00%)
Apr 02, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 01, 2015
0.0400
0.0400
0.0400
0.0400
135,000
+0.00(+0.00%)
Mar 31, 2015
0.0400
0.0400
0.0400
0.0400
163,000
+0.00(+0.00%)
Mar 30, 2015
0.0400
0.0450
0.0400
0.0400
139,400
-0.00(-11.11%)
Mar 26, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 24, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Mar 20, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 19, 2015
0.0400
0.0400
0.0400
0.0400
320,000
+0.00(+0.00%)
Mar 17, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 16, 2015
0.0450
0.0450
0.0400
0.0400
28,900
-0.00(-11.11%)
Mar 13, 2015
0.0400
0.0450
0.0400
0.0450
291,000
+0.00(+12.50%)
Mar 10, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 09, 2015
0.0400
0.0400
0.0400
0.0400
75,000
-0.00(-11.11%)
Mar 05, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 04, 2015
0.0500
0.0500
0.0450
171,000
-0.01(-10.00%)
Mar 03, 2015
0.0450
0.0500
0.0450
0.0500
17,500
+0.01(+11.11%)
Mar 02, 2015
0.0500
0.0500
0.0450
0.0450
295,000
+0.00(+0.00%)
Feb 27, 2015
0.0450
0.0450
0.0450
0.0450
9,300
-0.01(-10.00%)
Feb 26, 2015
0.0450
0.0500
0.0450
0.0500
48,000
+0.01(+11.11%)
Feb 25, 2015
0.0450
0.0500
0.0450
0.0450
39,000
-0.01(-10.00%)
Feb 24, 2015
0.0450
0.0500
0.0450
0.0500
175,000
+0.00(+0.00%)
Feb 23, 2015
0.0500
0.0500
0.0500
0.0500
5,000
+0.01(+11.11%)
Feb 20, 2015
0.0450
0.0450
0.0450
0.0450
210,900
+0.00(+0.00%)
Feb 19, 2015
0.0450
0.0450
0.0450
0.0450
40,600
+0.00(+0.00%)
Feb 18, 2015
0.0450
0.0450
0.0450
0.0450
94,655
+0.00(+0.00%)
Feb 17, 2015
0.0450
0.0500
0.0450
0.0450
221,700
+0.00(+12.50%)
Feb 13, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 12, 2015
0.0450
0.0450
0.0400
0.0400
210,000
-0.00(-11.11%)
Feb 11, 2015
0.0450
0.0500
0.0450
0.0450
133,000
+0.00(+0.00%)
Feb 10, 2015
0.0450
0.0450
0.0450
0.0450
258,000
+0.00(+0.00%)
Feb 09, 2015
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Feb 06, 2015
0.0450
0.0500
0.0450
0.0500
30,000
+0.01(+11.11%)
Feb 05, 2015
0.0450
0.0450
0.0450
0.0450
355,500
+0.00(+0.00%)
Feb 04, 2015
0.0450
0.0450
0.0450
0.0450
429,000
+0.00(+0.00%)
Feb 03, 2015
0.0450
0.0450
0.0450
0.0450
681,400
+0.00(+12.50%)
Feb 02, 2015
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Jan 30, 2015
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Jan 29, 2015
0.0400
0.0400
0.0400
0.0400
153,100
+0.00(+0.00%)
Jan 28, 2015
0.0450
0.0450
0.0400
0.0400
333,000
+0.00(+0.00%)
Jan 27, 2015
0.0400
0.0400
0.0400
0.0400
93,500
+0.00(+0.00%)
Jan 26, 2015
0.0400
0.0400
0.0400
0.0400
254,000
+0.00(+0.00%)
Jan 23, 2015
0.0400
0.0400
0.0400
0.0400
246,000
+0.00(+0.00%)
Jan 22, 2015
0.0400
0.0400
0.0400
0.0400
21,100
+0.00(+0.00%)
Jan 21, 2015
0.0400
0.0400
0.0400
0.0400
385,000
+0.00(+0.00%)
Jan 20, 2015
0.0400
0.0400
0.0400
0.0400
207,050
+0.00(+0.00%)
Jan 19, 2015
0.0400
0.0400
0.0400
0.0400
85,000
+0.00(+0.00%)
Jan 16, 2015
0.0400
0.0400
0.0400
0.0400
41,100
-0.00(-11.11%)
Jan 15, 2015
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Jan 14, 2015
0.0400
0.0400
0.0400
0.0400
92,333
+0.00(+0.00%)
Jan 13, 2015
0.0400
0.0400
0.0400
0.0400
20,750
-0.00(-11.11%)
Jan 12, 2015
0.0450
0.0450
0.0450
0.0450
10,700
+0.00(+0.00%)
Jan 09, 2015
0.0450
0.0450
0.0450
0.0450
140,000
+0.00(+12.50%)
Jan 07, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jan 06, 2015
0.0450
0.0450
0.0400
0.0450
570,000
+0.00(+0.00%)
Jan 05, 2015
0.0450
0.0450
0.0450
0.0450
20,200
+0.00(+0.00%)
Jan 02, 2015
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+12.50%)
Dec 31, 2014
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 30, 2014
0.0450
0.0450
0.0400
0.0450
716,000
+0.00(+0.00%)
Dec 29, 2014
0.0400
0.0450
0.0400
0.0450
425,700
+0.00(+0.00%)
Dec 24, 2014
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 23, 2014
0.0400
0.0400
0.0400
0.0400
55,013
+0.00(+0.00%)
Dec 22, 2014
0.0400
0.0400
0.0400
0.0400
36,000
+0.00(+0.00%)
Dec 19, 2014
0.0450
0.0450
0.0400
0.0400
316,000
+0.00(+0.00%)
Dec 18, 2014
0.0400
0.0400
0.0400
0.0400
1,821,000
+0.00(+0.00%)
Dec 17, 2014
0.0350
0.0400
0.0350
0.0400
15,500
+0.00(+0.00%)
Dec 16, 2014
0.0400
0.0400
140,000
+0.00(+0.00%)
Dec 15, 2014
0.0350
0.0400
0.0350
0.0400
91,000
+0.00(+14.29%)
Dec 12, 2014
0.0350
0.0400
0.0350
0.0350
724,000
+0.00(+0.00%)
Dec 11, 2014
0.0350
0.0350
0.0350
0.0350
25,000
-0.00(-12.50%)
Dec 10, 2014
0.0350
0.0400
0.0350
0.0400
138,462
+0.00(+0.00%)
Dec 09, 2014
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Dec 08, 2014
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Dec 05, 2014
0.0400
0.0400
0.0350
0.0400
665,600
-0.00(-11.11%)
Dec 04, 2014
0.0450
0.0450
0.0400
0.0450
152,800
+0.00(+0.00%)
Dec 03, 2014
0.0400
0.0450
0.0400
0.0450
145,500
+0.00(+12.50%)
Dec 02, 2014
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Dec 01, 2014
0.0400
0.0400
0.0400
0.0400
408,000
+0.00(+0.00%)
Nov 28, 2014
0.0450
0.0450
0.0400
0.0400
1,109,455
-0.00(-11.11%)
Nov 27, 2014
0.0450
0.0450
0.0450
0.0450
20,600
+0.00(+0.00%)
Nov 26, 2014
0.0450
0.0450
0.0450
0.0450
146,000
+0.00(+0.00%)
Nov 25, 2014
0.0450
0.0450
0.0450
0.0450
87,500
+0.00(+0.00%)
Nov 24, 2014
0.0450
0.0450
0.0450
0.0450
75,000
-0.01(-10.00%)
Nov 21, 2014
0.0500
0.0500
0.0500
0.0500
18,000
+0.00(+0.00%)
Nov 20, 2014
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Nov 19, 2014
0.0450
0.0500
0.0450
0.0500
501,000
+0.01(+11.11%)
Nov 18, 2014
0.0450
0.0450
0.0450
0.0450
36,890
+0.00(+0.00%)
Nov 17, 2014
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+12.50%)
Nov 14, 2014
0.0400
0.0400
0.0400
0.0400
1,666
-0.01(-20.00%)
Nov 13, 2014
0.0500
0.0500
0.0500
0.0500
2,000
+0.01(+11.11%)
Nov 12, 2014
0.0450
0.0450
0.0450
0.0450
24,000
-0.01(-10.00%)
Nov 11, 2014
0.0450
0.0500
0.0450
0.0500
44,000
+0.01(+25.00%)
Nov 10, 2014
0.0400
0.0400
0.0400
0.0400
2,384
-0.00(-11.11%)
Nov 07, 2014
0.0450
0.0450
0.0400
0.0450
34,000
-0.01(-10.00%)
Nov 06, 2014
0.0450
0.0500
0.0450
0.0500
60,000
+0.01(+11.11%)
Nov 05, 2014
0.0450
0.0450
0.0450
0.0450
952,500
-0.01(-10.00%)
Nov 04, 2014
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.