Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV:FNC)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1300 0.1350 0.1200 0.1250 641,898 +0.00(+0.00%)
Feb 06, 2026 0.1300 0.1350 0.1250 0.1250 475,500 +0.00(+0.00%)
Feb 05, 2026 0.1300 0.1300 0.1250 0.1250 325,148 -0.01(-7.41%)
Feb 04, 2026 0.1400 0.1400 0.1250 0.1350 436,580 +0.00(+0.00%)
Feb 03, 2026 0.1350 0.1400 0.1350 0.1350 191,000 +0.01(+3.85%)
Feb 02, 2026 0.1350 0.1350 0.1250 0.1300 829,600 -0.01(-3.70%)
Jan 30, 2026 0.1400 0.1400 0.1250 0.1350 1,373,860 +0.00(+0.00%)
Jan 29, 2026 0.1400 0.1400 0.1300 0.1350 315,413 +0.01(+3.85%)
Jan 28, 2026 0.1450 0.1450 0.1300 0.1300 383,505 -0.01(-10.34%)
Jan 27, 2026 0.1500 0.1500 0.1450 0.1450 85,891 +0.00(+0.00%)
Jan 26, 2026 0.1450 0.1500 0.1450 0.1450 270,014 +0.00(+0.00%)
Jan 23, 2026 0.1450 0.1450 0.1400 0.1450 582,380 +0.01(+7.41%)
Jan 22, 2026 0.1400 0.1400 0.1350 0.1350 113,004 +0.00(+0.00%)
Jan 21, 2026 0.1400 0.1430 0.1350 0.1350 529,634 +0.00(+0.00%)
Jan 20, 2026 0.1400 0.1450 0.1350 0.1350 522,004 +0.00(+0.00%)
Jan 19, 2026 0.1400 0.1450 0.1350 0.1350 112,525 +0.00(+0.00%)
Jan 16, 2026 0.1400 0.1400 0.1350 0.1350 174,182 +0.00(+0.00%)
Jan 15, 2026 0.1400 0.1450 0.1350 0.1350 240,504 -0.01(-6.90%)
Jan 14, 2026 0.1500 0.1500 0.1400 0.1450 54,808 -0.01(-3.33%)
Jan 13, 2026 0.1500 0.1500 0.1450 0.1500 37,033 +0.01(+3.45%)
Jan 12, 2026 0.1450 0.1500 0.1450 0.1450 75,002 +0.00(+3.57%)
Jan 09, 2026 0.1500 0.1500 0.1400 0.1400 186,223 -0.00(-3.45%)
Jan 08, 2026 0.1400 0.1500 0.1350 0.1450 1,320,509 +0.00(+3.57%)
Jan 07, 2026 0.1400 0.1400 0.1350 0.1400 399,379 +0.00(+0.00%)
Jan 06, 2026 0.1450 0.1450 0.1400 0.1400 208,500 -0.00(-3.45%)
Jan 05, 2026 0.1500 0.1500 0.1400 0.1450 155,496 +0.00(+0.00%)
Jan 02, 2026 0.1400 0.1450 0.1400 0.1450 232,000 +0.00(+3.57%)
Dec 31, 2025 0.1400 0 -0.00(-3.45%)
Dec 30, 2025 0.1350 0.1550 0.1300 0.1450 1,558,077 +0.01(+11.54%)
Dec 29, 2025 0.1300 0.1350 0.1050 0.1300 1,750,904 +0.00(+0.00%)
Dec 24, 2025 0.1300 0 +0.02(+18.18%)
Dec 23, 2025 0.1000 0.1150 0.1000 0.1100 1,192,599 +0.01(+15.79%)
Dec 22, 2025 0.0950 0.1000 0.0950 0.0950 400,550 +0.00(+0.00%)
Dec 19, 2025 0.0950 0.0950 0.0900 0.0950 92,700 +0.00(+0.00%)
Dec 18, 2025 0.0900 0.0950 0.0900 0.0950 187,642 +0.01(+5.56%)
Dec 17, 2025 0.0950 0.0950 0.0900 0.0900 62,000 -0.01(-5.26%)
Dec 16, 2025 0.0900 0.0950 0.0900 0.0950 29,100 +0.01(+5.56%)
Dec 15, 2025 0.0900 0.0900 0.0900 0.0900 35,096 +0.00(+0.00%)
Dec 12, 2025 0.0900 0.0950 0.0900 0.0900 85,500 -0.01(-5.26%)
Dec 11, 2025 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Dec 10, 2025 0.0800 0.0950 0.0800 0.0900 856,000 +0.01(+12.50%)
Dec 09, 2025 0.0800 0.0800 0.0800 0.0800 305,000 +0.00(+0.00%)
Dec 08, 2025 0.0850 0.0850 0.0800 0.0800 896,500 -0.01(-11.11%)
Dec 05, 2025 0.0850 0.0900 0.0850 0.0900 81,000 +0.00(+0.00%)
Dec 04, 2025 0.0900 0.0900 0.0900 0.0900 299,550 +0.00(+5.88%)
Dec 03, 2025 0.0900 0.0900 0.0850 0.0850 375,852 -0.00(-5.56%)
Dec 02, 2025 0.0900 0.0900 0.0900 0.0900 124,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.