Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV:FNC)

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1200 0.1250 0.1200 0.1250 119,050 +0.01(+4.17%)
Apr 14, 2026 0.1200 0.1200 0.1150 0.1200 70,674 +0.00(+0.00%)
Apr 13, 2026 0.1250 0.1300 0.1200 0.1200 77,577 -0.01(-4.00%)
Apr 10, 2026 0.1200 0.1300 0.1200 0.1250 521,806 +0.01(+8.70%)
Apr 09, 2026 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Apr 08, 2026 0.1150 0.1150 0.1100 0.1100 99,000 -0.01(-4.35%)
Apr 07, 2026 0.1100 0.1150 0.1100 0.1150 43,000 +0.01(+4.55%)
Apr 06, 2026 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Apr 02, 2026 0.1100 0 +0.00(+0.00%)
Apr 01, 2026 0.1150 0.1150 0.1100 0.1100 62,947 +0.00(+0.00%)
Mar 31, 2026 0.1150 0.1150 0.1100 0.1100 257,000 +0.00(+0.00%)
Mar 30, 2026 0.1100 0.1150 0.1100 0.1100 59,026 +0.00(+0.00%)
Mar 27, 2026 0.1200 0.1200 0.1100 0.1100 238,000 -0.01(-4.35%)
Mar 26, 2026 0.1150 0.1200 0.1150 0.1150 203,000 +0.01(+4.55%)
Mar 25, 2026 0.1150 0.1150 0.1050 0.1100 83,500 +0.01(+4.76%)
Mar 24, 2026 0.1150 0.1150 0.1050 0.1050 97,585 -0.01(-4.55%)
Mar 23, 2026 0.1150 0.1150 0.1050 0.1100 124,920 +0.00(+0.00%)
Mar 20, 2026 0.1150 0.1150 0.1100 0.1100 28,601 +0.00(+0.00%)
Mar 19, 2026 0.1100 0.1150 0.1100 0.1100 136,246 -0.01(-4.35%)
Mar 18, 2026 0.1150 0.1150 0.1100 0.1150 14,500 +0.00(+0.00%)
Mar 17, 2026 0.1100 0.1150 0.1100 0.1150 44,500 +0.01(+4.55%)
Mar 16, 2026 0.1100 0.1150 0.1050 0.1100 819,500 +0.00(+0.00%)
Mar 13, 2026 0.1150 0.1150 0.1050 0.1100 187,500 +0.00(+0.00%)
Mar 12, 2026 0.1100 0.1100 0.1100 0.1100 230,000 +0.00(+0.00%)
Mar 11, 2026 0.1150 0.1150 0.1100 0.1100 328,600 -0.01(-4.35%)
Mar 10, 2026 0.1150 0.1150 0.1100 0.1150 124,000 +0.01(+4.55%)
Mar 09, 2026 0.1150 0.1150 0.1100 0.1100 222,937 -0.01(-4.35%)
Mar 06, 2026 0.1100 0.1150 0.1050 0.1150 92,500 +0.01(+4.55%)
Mar 05, 2026 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Mar 04, 2026 0.1150 0.1150 0.1100 0.1100 396,650 -0.01(-4.35%)
Mar 03, 2026 0.1150 0.1150 0.1100 0.1150 79,500 +0.00(+0.00%)
Mar 02, 2026 0.1250 0.1250 0.1150 0.1150 223,283 +0.00(+0.00%)
Feb 27, 2026 0.1250 0.1250 0.1100 0.1150 203,500 +0.00(+0.00%)
Feb 26, 2026 0.1200 0.1200 0.1100 0.1150 169,000 -0.00(-4.17%)
Feb 25, 2026 0.1100 0.1250 0.1050 0.1200 395,050 +0.01(+9.09%)
Feb 24, 2026 0.1100 0.1150 0.1100 0.1100 200,500 +0.00(+0.00%)
Feb 23, 2026 0.1250 0.1250 0.1100 0.1100 1,468,800 -0.02(-15.38%)
Feb 20, 2026 0.1200 0.1300 0.1200 0.1300 204,000 +0.01(+8.33%)
Feb 19, 2026 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Feb 18, 2026 0.1150 0.1200 0.1150 0.1150 73,000 +0.00(+0.00%)
Feb 17, 2026 0.1250 0.1250 0.1150 0.1150 265,500 +0.00(+0.00%)
Feb 13, 2026 0.1150 0 -0.00(-4.17%)
Feb 12, 2026 0.1200 0.1200 0.1200 0.1200 26,700 +0.00(+0.00%)
Feb 11, 2026 0.1250 0.1250 0.1150 0.1200 245,200 -0.01(-4.00%)
Feb 10, 2026 0.1200 0.1250 0.1200 0.1250 195,300 +0.00(+0.00%)
Feb 09, 2026 0.1300 0.1350 0.1200 0.1250 641,898 +0.00(+0.00%)
Feb 06, 2026 0.1300 0.1350 0.1250 0.1250 475,500 +0.00(+0.00%)
Feb 05, 2026 0.1300 0.1300 0.1250 0.1250 325,148 -0.01(-7.41%)
Feb 04, 2026 0.1400 0.1400 0.1250 0.1350 436,580 +0.00(+0.00%)
Feb 03, 2026 0.1350 0.1400 0.1350 0.1350 191,000 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.