Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1800
+0.0150 (+9.09%)
Streaming Delayed Price
Updated: 2:07 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
0.1750
0.1850
0.1750
0.1800
155,835
+0.01(+9.09%)
Jun 13, 2024
0.1550
0.1800
0.1500
0.1650
329,400
+0.02(+17.86%)
Jun 12, 2024
0.1200
0.1400
0.1150
0.1400
184,795
+0.03(+27.27%)
Jun 11, 2024
0.1050
0.1100
0.1050
0.1100
23,740
+0.01(+10.00%)
Jun 10, 2024
0.1100
0.1100
0.1000
0.1000
126,944
-0.01(-9.09%)
Jun 07, 2024
0.1200
0.1200
0.1100
0.1100
66,971
-0.01(-4.35%)
Jun 06, 2024
0.1200
0.1200
0.1150
0.1150
22,000
+0.00(+0.00%)
Jun 05, 2024
0.1200
0.1200
0.1150
0.1150
4,707
+0.00(+0.00%)
Jun 04, 2024
0.1100
0.1200
0.1100
0.1150
5,009
+0.00(+0.00%)
Jun 03, 2024
0.1300
0.1300
0.1150
0.1150
57,500
-0.00(-4.17%)
May 31, 2024
0.1200
0.1200
0.1100
0.1200
127,351
+0.00(+4.35%)
May 30, 2024
0.1350
0.1350
0.1050
0.1150
722,018
-0.02(-14.81%)
May 29, 2024
0.1450
0.1450
0.1300
0.1350
278,201
-0.01(-6.90%)
May 28, 2024
0.1450
0.1450
0.1450
0.1450
47,007
+0.00(+0.00%)
May 27, 2024
0.1450
0.1450
0.1450
0.1450
8,037
+0.00(+0.00%)
May 24, 2024
0.1500
0.1500
0.1450
0.1450
11,025
-0.01(-3.33%)
May 23, 2024
0.1450
0.1500
0.1300
0.1500
78,002
+0.00(+0.00%)
May 22, 2024
0.1600
0.1600
0.1400
0.1500
101,968
-0.01(-3.23%)
May 21, 2024
0.1500
0.1550
0.1500
0.1550
16,500
-0.01(-3.13%)
May 17, 2024
0.1600
0
-0.01(-3.03%)
May 16, 2024
0.1700
0.1700
0.1650
0.1650
10,000
-0.01(-2.94%)
May 15, 2024
0.1700
0.1700
0.1700
0.1700
1,000
+0.00(+0.00%)
May 14, 2024
0.1700
0.1800
0.1500
0.1700
71,358
+0.01(+6.25%)
May 13, 2024
0.1550
0.1650
0.1550
0.1600
13,000
+0.01(+3.23%)
May 10, 2024
0.1650
0.1650
0.1550
0.1550
113,300
-0.01(-6.06%)
May 09, 2024
0.1800
0.1800
0.1650
0.1650
32,181
-0.01(-2.94%)
May 08, 2024
0.1700
0.1700
0.1700
0.1700
25,000
-0.01(-5.56%)
May 07, 2024
0.1800
0.1900
0.1800
0.1800
131,458
+0.00(+0.00%)
May 03, 2024
0.1800
0
+0.01(+5.88%)
May 02, 2024
0.1650
0.1700
0.1650
0.1700
6,165
+0.00(+0.00%)
May 01, 2024
0.1650
0.1700
0.1650
0.1700
7,002
+0.01(+6.25%)
Apr 30, 2024
0.1600
0.1700
0.1600
0.1600
229,040
-0.01(-3.03%)
Apr 29, 2024
0.1700
0.1700
0.1650
0.1650
19,522
-0.01(-8.33%)
Apr 26, 2024
0.1700
0.1800
0.1600
0.1800
69,235
+0.01(+9.09%)
Apr 25, 2024
0.1700
0.1750
0.1650
0.1650
19,600
+0.00(+0.00%)
Apr 24, 2024
0.1700
0.1700
0.1650
0.1650
60,501
-0.01(-2.94%)
Apr 23, 2024
0.1750
0.1750
0.1700
0.1700
48,500
-0.01(-5.56%)
Apr 22, 2024
0.2000
0.2000
0.1750
0.1800
108,503
-0.02(-7.69%)
Apr 19, 2024
0.2150
0.2150
0.1950
0.1950
53,500
-0.01(-2.50%)
Apr 18, 2024
0.1900
0.2000
0.1800
0.2000
28,000
+0.01(+5.26%)
Apr 17, 2024
0.1900
0.1900
0.1900
0.1900
20,111
+0.00(+0.00%)
Apr 16, 2024
0.2000
0.2000
0.1900
0.1900
9,004
-0.01(-5.00%)
Apr 15, 2024
0.2000
0.2100
0.1900
0.2000
34,200
+0.00(+0.00%)
Apr 12, 2024
0.2000
0.2000
0.2000
0.2000
13,001
+0.01(+2.56%)
Apr 11, 2024
0.1950
0.1950
0.1950
0.1950
2,480
+0.01(+2.63%)
Apr 10, 2024
0.1900
0.1900
0.1900
0.1900
2,700
+0.00(+0.00%)
Apr 09, 2024
0.1900
0.1900
0.1900
0.1900
40,500
+0.01(+5.56%)
Apr 08, 2024
0.1900
0.1900
0.1800
0.1800
33,481
-0.01(-5.26%)
Apr 05, 2024
0.1950
0.1950
0.1850
0.1900
11,248
+0.01(+2.70%)
Apr 03, 2024
0.1850
39
-0.01(-2.63%)
Apr 02, 2024
0.1900
0.1900
0.1900
0.1900
16,500
+0.01(+5.56%)
Apr 01, 2024
0.1800
0.1800
0.1750
0.1800
100,419
-0.01(-5.26%)
Mar 28, 2024
0.1900
0
+0.02(+11.76%)
Mar 27, 2024
0.1800
0.1800
0.1650
0.1700
98,500
-0.01(-5.56%)
Mar 26, 2024
0.1900
0.1900
0.1700
0.1800
59,124
-0.01(-5.26%)
Mar 25, 2024
0.2000
0.2000
0.1900
0.1900
30,733
-0.01(-5.00%)
Mar 22, 2024
0.2000
0.2000
0.2000
0.2000
16,150
+0.00(+0.00%)
Mar 21, 2024
0.1900
0.2000
0.1900
0.2000
13,500
+0.01(+5.26%)
Mar 20, 2024
0.1900
0.1900
0.1900
0.1900
500
+0.01(+2.70%)
Mar 19, 2024
0.1900
0.1900
0.1850
0.1850
6,055
-0.01(-2.63%)
Mar 18, 2024
0.1900
0.2000
0.1900
0.1900
6,523
+0.00(+0.00%)
Mar 15, 2024
0.1900
0.1900
0.1900
0.1900
14,503
+0.00(+0.00%)
Mar 14, 2024
0.1850
0.2050
0.1800
0.1900
195,881
+0.00(+0.00%)
Mar 13, 2024
0.2000
0.2050
0.1850
0.1900
49,500
-0.01(-5.00%)
Mar 12, 2024
0.2000
0.2000
0.1850
0.2000
10,700
+0.00(+0.00%)
Mar 11, 2024
0.2000
0.2000
0.1900
0.2000
12,203
-0.01(-4.76%)
Mar 08, 2024
0.2100
0.2100
0.2050
0.2100
4,500
+0.00(+0.00%)
Mar 07, 2024
0.2100
0.2100
0.2000
0.2100
48,200
-0.01(-4.55%)
Mar 06, 2024
0.2100
0.2200
0.2100
0.2200
6,502
+0.02(+10.00%)
Mar 05, 2024
0.2300
0.2500
0.2000
0.2000
80,204
-0.02(-9.09%)
Mar 04, 2024
0.2100
0.2250
0.2100
0.2200
27,085
+0.01(+4.76%)
Mar 01, 2024
0.2200
0.2200
0.2100
0.2100
21,500
+0.01(+2.44%)
Feb 29, 2024
0.2100
0.2300
0.2000
0.2050
46,175
+0.00(+2.50%)
Feb 28, 2024
0.1650
0.2000
0.1650
0.2000
159,800
+0.04(+21.21%)
Feb 27, 2024
0.1500
0.1750
0.1400
0.1650
129,000
+0.01(+6.45%)
Feb 26, 2024
0.1650
0.1700
0.1550
0.1550
13,500
-0.01(-6.06%)
Feb 23, 2024
0.1600
0.1650
0.1500
0.1650
230,775
-0.01(-2.94%)
Feb 22, 2024
0.1750
0.1800
0.1600
0.1700
66,500
-0.01(-5.56%)
Feb 21, 2024
0.1700
0.1800
0.1700
0.1800
5,031
+0.00(+0.00%)
Feb 20, 2024
0.1850
0.1900
0.1700
0.1800
31,789
-0.01(-2.70%)
Feb 16, 2024
0.1850
0
+0.01(+2.78%)
Feb 15, 2024
0.1900
0.1900
0.1750
0.1800
38,500
-0.01(-2.70%)
Feb 14, 2024
0.1850
0.1900
0.1700
0.1850
41,973
+0.00(+0.00%)
Feb 13, 2024
0.1800
0.1850
0.1750
0.1850
11,500
+0.01(+5.71%)
Feb 12, 2024
0.1800
0.1800
0.1750
0.1750
86,500
+0.01(+6.06%)
Feb 09, 2024
0.1700
0.1800
0.1650
0.1650
97,600
-0.01(-2.94%)
Feb 08, 2024
0.1750
0.1750
0.1650
0.1700
29,800
-0.00(-2.86%)
Feb 07, 2024
0.1850
0.1850
0.1750
0.1750
40,534
-0.02(-7.89%)
Feb 06, 2024
0.1800
0.1900
0.1800
0.1900
14,500
+0.01(+5.56%)
Feb 05, 2024
0.1800
0.1950
0.1800
0.1800
58,950
+0.00(+0.00%)
Feb 02, 2024
0.1900
0.2000
0.1800
0.1800
36,894
-0.02(-7.69%)
Feb 01, 2024
0.1950
0.1950
0.1900
0.1950
8,590
+0.00(+0.00%)
Jan 31, 2024
0.1750
0.1950
0.1750
0.1950
17,500
+0.01(+2.63%)
Jan 30, 2024
0.1950
0.1950
0.1900
0.1900
22,000
-0.01(-2.56%)
Jan 29, 2024
0.1800
0.2000
0.1800
0.1950
73,680
+0.02(+8.33%)
Jan 26, 2024
0.1900
0.1950
0.1800
0.1800
204,026
-0.01(-2.70%)
Jan 25, 2024
0.2000
0.2250
0.1750
0.1850
165,500
-0.02(-7.50%)
Jan 24, 2024
0.2100
0.2250
0.2000
0.2000
60,600
-0.01(-4.76%)
Jan 23, 2024
0.2000
0.2100
0.2000
0.2100
7,520
+0.00(+0.00%)
Jan 22, 2024
0.2000
0.2150
0.1900
0.2100
74,500
+0.01(+5.00%)
Jan 19, 2024
0.2200
0.2250
0.2000
0.2000
66,000
-0.02(-9.09%)
Jan 18, 2024
0.2200
0.2200
0.2000
0.2200
128,120
+0.00(+0.00%)
Jan 17, 2024
0.2050
0.2250
0.2000
0.2200
96,733
+0.02(+7.32%)
Jan 16, 2024
0.2400
0.2500
0.2000
0.2050
239,455
-0.04(-16.33%)
Jan 15, 2024
0.2700
0.2700
0.2400
0.2450
166,710
-0.03(-9.26%)
Jan 12, 2024
0.3000
0.3000
0.2700
0.2700
113,652
-0.03(-10.00%)
Jan 11, 2024
0.3150
0.3150
0.2950
0.3000
27,100
-0.02(-6.25%)
Jan 10, 2024
0.3500
0.3550
0.2800
0.3200
405,832
-0.03(-8.57%)
Jan 09, 2024
0.3600
0.3600
0.3500
0.3500
36,750
-0.01(-2.78%)
Jan 08, 2024
0.3600
0.3700
0.3600
0.3600
28,800
-0.01(-2.70%)
Jan 05, 2024
0.3700
0.3700
0.3700
0.3700
2,500
-0.01(-1.33%)
Jan 04, 2024
0.3700
0.3750
0.3600
0.3750
38,600
+0.01(+1.35%)
Jan 03, 2024
0.3650
0.3700
0.3650
0.3700
15,254
+0.00(+0.00%)
Jan 02, 2024
0.3750
0.3800
0.3700
0.3700
43,000
+0.02(+4.23%)
Dec 29, 2023
0.3550
0
-0.02(-4.05%)
Dec 28, 2023
0.3700
0.3800
0.3700
0.3700
17,000
+0.01(+2.78%)
Dec 27, 2023
0.3800
0.3800
0.3550
0.3600
152,440
-0.03(-7.69%)
Dec 22, 2023
0.3900
0
+0.03(+8.33%)
Dec 21, 2023
0.4000
0.4000
0.3600
0.3600
152,252
-0.03(-7.69%)
Dec 20, 2023
0.4100
0.4100
0.3800
0.3900
108,010
-0.02(-6.02%)
Dec 19, 2023
0.4200
0.4200
0.4100
0.4150
45,892
-0.01(-2.35%)
Dec 18, 2023
0.4100
0.4300
0.4000
0.4250
92,399
+0.02(+3.66%)
Dec 15, 2023
0.4200
0.4200
0.4100
0.4100
45,030
-0.02(-3.53%)
Dec 14, 2023
0.4600
0.4600
0.4100
0.4250
38,101
-0.04(-7.61%)
Dec 13, 2023
0.4600
0.4600
0.4050
0.4600
313,060
-0.01(-2.13%)
Dec 12, 2023
0.5000
0.5000
0.4700
0.4700
46,733
-0.02(-4.08%)
Dec 11, 2023
0.5000
0.5000
0.4900
0.4900
206,206
-0.02(-3.92%)
Dec 08, 2023
0.5000
0.5100
0.5000
0.5100
50,002
+0.01(+2.00%)
Dec 07, 2023
0.4900
0.5000
0.4900
0.5000
86,500
+0.00(+0.00%)
Dec 06, 2023
0.5100
0.5100
0.5000
0.5000
36,675
-0.01(-1.96%)
Dec 05, 2023
0.5100
0.5100
0.5000
0.5100
167,111
+0.00(+0.00%)
Dec 04, 2023
0.4950
0.5100
0.4900
0.5100
89,733
+0.01(+2.00%)
Dec 01, 2023
0.4900
0.5000
0.4800
0.5000
77,260
+0.01(+2.04%)
Nov 30, 2023
0.4900
0.5000
0.4800
0.4900
113,793
-0.01(-2.00%)
Nov 29, 2023
0.4900
0.5000
0.4900
0.5000
99,505
+0.01(+2.04%)
Nov 28, 2023
0.4900
0.4900
0.4800
0.4900
126,583
+0.00(+0.00%)
Nov 27, 2023
0.4750
0.4900
0.4750
0.4900
116,740
+0.02(+3.16%)
Nov 24, 2023
0.4650
0.4850
0.4650
0.4750
289,427
+0.02(+4.40%)
Nov 23, 2023
0.4700
0.4700
0.4500
0.4550
22,500
-0.02(-5.21%)
Nov 22, 2023
0.4700
0.4800
0.4700
0.4800
190,250
+0.01(+3.23%)
Nov 21, 2023
0.4500
0.4700
0.4500
0.4650
160,740
+0.02(+3.33%)
Nov 20, 2023
0.4500
0.4550
0.4400
0.4500
192,750
+0.01(+2.27%)
Nov 17, 2023
0.4350
0.4450
0.4350
0.4400
296,628
+0.01(+2.33%)
Nov 16, 2023
0.4200
0.4300
0.4150
0.4300
184,313
+0.01(+2.38%)
Nov 15, 2023
0.4100
0.4200
0.4100
0.4200
250,650
+0.01(+2.44%)
Nov 14, 2023
0.4100
0.4150
0.4050
0.4100
290,222
+0.00(+0.00%)
Nov 13, 2023
0.4100
0.4300
0.4100
0.4100
381,796
+0.00(+0.00%)
Nov 10, 2023
0.4100
0.4150
0.4050
0.4100
340,101
+0.00(+1.23%)
Nov 09, 2023
0.4050
0.4100
0.3900
0.4050
258,809
-0.00(-1.22%)
Nov 08, 2023
0.4000
0.4100
0.3800
0.4100
392,102
+0.01(+3.80%)
Nov 07, 2023
0.4350
0.4350
0.3900
0.3950
704,487
-0.03(-7.06%)
Nov 06, 2023
0.4300
0.4400
0.4200
0.4250
287,072
+0.01(+1.19%)
Nov 03, 2023
0.4150
0.4300
0.4150
0.4200
209,402
+0.01(+2.44%)
Nov 02, 2023
0.4300
0.4300
0.4100
0.4100
247,026
-0.02(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.