Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV:NRM)

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.1050 0.1050 0.0950 0.0950 66,338 -0.01(-5.00%)
Dec 12, 2025 0.1000 0.1050 0.1000 0.1000 211,500 -0.00(-4.76%)
Dec 11, 2025 0.1050 0.1050 0.1050 0.1050 1,160 -0.01(-4.55%)
Dec 09, 2025 0.1100 0 +0.01(+4.76%)
Dec 08, 2025 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Dec 05, 2025 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 04, 2025 0.1100 0.1150 0.1100 0.1100 28,500 +0.01(+4.76%)
Dec 03, 2025 0.1050 0.1050 0.1050 0.1050 2,075 +0.00(+0.00%)
Dec 02, 2025 0.1050 0.1050 0.1050 0.1050 8,556 -0.01(-4.55%)
Dec 01, 2025 0.1100 0.1100 0.1050 0.1100 33,553 -0.01(-4.35%)
Nov 28, 2025 0.1150 0.1150 0.1150 0.1150 511 +0.00(+0.00%)
Nov 27, 2025 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Nov 26, 2025 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Nov 25, 2025 0.1150 0.1150 0.1100 0.1100 48,000 +0.00(+0.00%)
Nov 24, 2025 0.1150 0.1150 0.1050 0.1100 31,065 -0.01(-4.35%)
Nov 21, 2025 0.1100 0.1150 0.1100 0.1150 66,500 +0.01(+4.55%)
Nov 20, 2025 0.1000 0.1100 0.1000 0.1100 103,200 +0.00(+0.00%)
Nov 19, 2025 0.1250 0.1250 0.1050 0.1100 172,330 -0.02(-15.38%)
Nov 18, 2025 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
Nov 17, 2025 0.1350 0.1350 0.1300 0.1300 10,595 -0.01(-3.70%)
Nov 14, 2025 0.1300 0.1350 0.1300 0.1350 25,600 +0.01(+3.85%)
Nov 13, 2025 0.1350 0.1350 0.1300 0.1300 8,000 +0.00(+0.00%)
Nov 12, 2025 0.1300 0.1350 0.1300 0.1300 41,400 -0.01(-3.70%)
Nov 11, 2025 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Nov 10, 2025 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.00%)
Nov 07, 2025 0.1250 0.1300 0.1250 0.1300 43,500 +0.00(+0.00%)
Nov 06, 2025 0.1400 0.1450 0.1300 0.1300 35,000 -0.01(-7.14%)
Nov 05, 2025 0.1250 0.1500 0.1250 0.1400 71,434 +0.01(+7.69%)
Nov 04, 2025 0.1400 0.1400 0.1300 0.1300 9,000 -0.01(-7.14%)
Nov 03, 2025 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Oct 31, 2025 0.1400 0.1400 0.1400 0.1400 29,900 +0.00(+0.00%)
Oct 30, 2025 0.1300 0.1600 0.1300 0.1400 241,267 +0.02(+12.00%)
Oct 29, 2025 0.1250 0.1250 0.1250 0.1250 10,500 +0.01(+4.17%)
Oct 28, 2025 0.1200 0.1250 0.1200 0.1200 13,000 +0.00(+0.00%)
Oct 27, 2025 0.1300 0.1300 0.1200 0.1200 18,000 -0.01(-4.00%)
Oct 24, 2025 0.1350 0.1350 0.1250 0.1250 24,500 -0.01(-3.85%)
Oct 23, 2025 0.1250 0.1300 0.1200 0.1300 19,415 +0.01(+8.33%)
Oct 22, 2025 0.1250 0.1300 0.1150 0.1200 71,538 -0.01(-7.69%)
Oct 21, 2025 0.1350 0.1350 0.1200 0.1300 52,500 +0.00(+0.00%)
Oct 20, 2025 0.1400 0.1400 0.1250 0.1300 52,000 +0.00(+0.00%)
Oct 17, 2025 0.1350 0.1350 0.1250 0.1300 107,500 -0.01(-3.70%)
Oct 16, 2025 0.1350 0.1400 0.1350 0.1350 47,500 -0.01(-3.57%)
Oct 15, 2025 0.1350 0.1400 0.1300 0.1400 21,600 +0.01(+3.70%)
Oct 14, 2025 0.1350 0.1450 0.1250 0.1350 216,550 +0.02(+12.50%)
Oct 10, 2025 0.1200 0 +0.01(+9.09%)
Oct 09, 2025 0.1200 0.1200 0.1100 0.1100 82,211 -0.02(-15.38%)
Oct 08, 2025 0.1300 0.1350 0.1300 0.1300 61,960 +0.00(+0.00%)
Oct 07, 2025 0.1200 0.1300 0.1200 0.1300 37,000 +0.01(+13.04%)
Oct 06, 2025 0.1200 0.1200 0.1150 0.1150 102,860 +0.01(+4.55%)
Oct 03, 2025 0.1050 0.1100 0.1000 0.1100 338,000 +0.01(+10.00%)
Oct 02, 2025 0.1000 0.1000 0.0950 0.1000 144,930 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.