Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV:NRM)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
May 12, 2025 0.1100 0.1100 0.1100 0.1100 7,200 +0.00(+0.00%)
May 09, 2025 0.1100 0.1100 0.0950 0.1100 74,975 -0.01(-4.35%)
May 08, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
May 07, 2025 0.1150 0.1150 0.1100 0.1150 36,000 +0.01(+4.55%)
May 06, 2025 0.1150 0.1150 0.1100 0.1100 14,000 +0.00(+0.00%)
May 05, 2025 0.1150 0.1150 0.1100 0.1100 16,500 -0.01(-4.35%)
May 02, 2025 0.1200 0.1200 0.1100 0.1150 21,100 -0.01(-8.00%)
May 01, 2025 0.1250 0.1250 0.1200 0.1250 3,900 +0.01(+4.17%)
Apr 30, 2025 0.1200 0.1250 0.1200 0.1200 22,000 +0.00(+0.00%)
Apr 29, 2025 0.1200 0.1200 0.1200 0.1200 15,035 +0.00(+0.00%)
Apr 28, 2025 0.1150 0.1250 0.1150 0.1200 14,612 +0.00(+4.35%)
Apr 25, 2025 0.1250 0.1250 0.1150 0.1150 15,500 -0.00(-4.17%)
Apr 24, 2025 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Apr 23, 2025 0.1250 0.1300 0.1250 0.1300 6,066 +0.01(+4.00%)
Apr 22, 2025 0.1200 0.1300 0.1200 0.1250 154,920 +0.01(+4.17%)
Apr 17, 2025 0.1200 0 +0.00(+4.35%)
Apr 16, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Apr 15, 2025 0.1150 0.1150 0.1150 0.1150 18,333 +0.00(+0.00%)
Apr 14, 2025 0.1100 0.1150 0.1100 0.1150 28,000 +0.01(+4.55%)
Apr 11, 2025 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Apr 10, 2025 0.1200 0.1200 0.1050 0.1050 41,610 -0.01(-12.50%)
Apr 09, 2025 0.1250 0.1300 0.1200 0.1200 65,625 -0.01(-4.00%)
Apr 08, 2025 0.1250 0.1350 0.1250 0.1250 54,100 +0.00(+0.00%)
Apr 07, 2025 0.1350 0.1350 0.1250 0.1250 195,645 -0.01(-7.41%)
Apr 04, 2025 0.1300 0.1400 0.1250 0.1350 168,179 +0.00(+0.00%)
Apr 03, 2025 0.0950 0.1700 0.0950 0.1350 659,897 +0.04(+35.00%)
Apr 01, 2025 0.1000 0 +0.00(+0.00%)
Mar 31, 2025 0.0980 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 28, 2025 0.1000 0.1000 0.1000 0.1000 4,997 +0.00(+0.00%)
Mar 27, 2025 0.0900 0.1000 0.0900 0.1000 54,800 +0.01(+5.26%)
Mar 26, 2025 0.0900 0.0950 0.0900 0.0950 13,114 +0.01(+11.76%)
Mar 25, 2025 0.0900 0.0900 0.0850 0.0850 37,000 +0.00(+0.00%)
Mar 24, 2025 0.0900 0.0900 0.0850 0.0850 36,280 -0.00(-5.56%)
Mar 21, 2025 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 20, 2025 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Mar 19, 2025 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Mar 18, 2025 0.0950 0.1000 0.0950 0.0950 30,500 +0.01(+5.56%)
Mar 17, 2025 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 13, 2025 0.0900 0 +0.00(+5.88%)
Mar 12, 2025 0.0900 0.0900 0.0850 0.0850 24,220 -0.00(-5.56%)
Mar 11, 2025 0.0950 0.0950 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 07, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Mar 06, 2025 0.0850 0.0850 0.0850 0.0850 1,100 -0.00(-5.56%)
Mar 05, 2025 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Mar 04, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.