Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV:NRM)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 10, 2025 0.0950 0.1050 0.0950 0.1000 159,050 +0.01(+5.26%)
Jul 09, 2025 0.0900 0.0950 0.0900 0.0950 27,000 +0.01(+5.56%)
Jul 08, 2025 0.0900 0.0900 0.0850 0.0900 17,280 +0.00(+0.00%)
Jul 07, 2025 0.0900 0.0950 0.0900 0.0900 63,500 +0.00(+0.00%)
Jul 03, 2025 0.0950 0.0900 10,000 -0.01(-5.26%)
Jul 02, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jun 30, 2025 0.0900 0 -0.03(-21.74%)
Jun 27, 2025 0.1000 0.1150 0.1000 0.1150 30,000 +0.02(+21.05%)
Jun 26, 2025 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Jun 25, 2025 0.0950 0.0950 0.0950 0.0950 18,500 +0.01(+11.76%)
Jun 23, 2025 0.0850 0 +0.00(+0.00%)
Jun 20, 2025 0.0950 0.0950 0.0850 0.0850 76,855 -0.01(-10.53%)
Jun 18, 2025 0.0950 10 +0.00(+0.00%)
Jun 17, 2025 0.1000 0.1000 0.0950 0.0950 13,500 -0.01(-5.00%)
Jun 16, 2025 0.1000 0.1000 0.0950 0.1000 11,000 +0.01(+5.26%)
Jun 13, 2025 0.1000 0.1050 0.0950 0.0950 46,000 -0.01(-5.00%)
Jun 12, 2025 0.0900 0.1000 0.0900 0.1000 12,000 +0.01(+5.26%)
Jun 10, 2025 0.0950 0 +0.00(+0.00%)
Jun 09, 2025 0.1000 0.1000 0.0900 0.0950 93,477 -0.01(-9.52%)
Jun 06, 2025 0.1000 0.1050 0.1000 0.1050 32,987 +0.01(+10.53%)
Jun 05, 2025 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Jun 04, 2025 0.1000 0.1000 0.1000 0.1000 7,550 +0.00(+0.00%)
Jun 03, 2025 0.0950 0.1050 0.0900 0.1000 104,360 -0.00(-4.76%)
Jun 02, 2025 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
May 30, 2025 0.1050 0.1050 0.1000 0.1000 1,462 +0.00(+0.00%)
May 29, 2025 0.1050 0.1050 0.1000 0.1000 17,600 -0.01(-9.09%)
May 28, 2025 0.1100 0.1100 0.1050 0.1100 19,400 +0.00(+0.00%)
May 27, 2025 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
May 23, 2025 0.1050 0 +0.00(+0.00%)
May 22, 2025 0.1100 0.1100 0.1050 0.1050 14,500 -0.01(-4.55%)
May 21, 2025 0.1100 0.1100 0.1100 0.1100 12,000 -0.01(-4.35%)
May 20, 2025 0.1150 0.1150 0.1150 0.1150 13,500 +0.00(+0.00%)
May 15, 2025 0.1150 0 +0.01(+4.55%)
May 13, 2025 0.1100 0 +0.00(+0.00%)
May 12, 2025 0.1100 0.1100 0.1100 0.1100 7,200 +0.00(+0.00%)
May 09, 2025 0.1100 0.1100 0.0950 0.1100 74,975 -0.01(-4.35%)
May 08, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
May 07, 2025 0.1150 0.1150 0.1100 0.1150 36,000 +0.01(+4.55%)
May 06, 2025 0.1150 0.1150 0.1100 0.1100 14,000 +0.00(+0.00%)
May 05, 2025 0.1150 0.1150 0.1100 0.1100 16,500 -0.01(-4.35%)
May 02, 2025 0.1200 0.1200 0.1100 0.1150 21,100 -0.01(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.