Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Pursuit Resources Ltd
(TSV:
GDP
)
0.2000
UNCHANGED
Last Price
Updated: 3:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.1250
0
-0.01(-3.85%)
Oct 18, 2022
0.1300
0
-0.01(-7.14%)
Oct 17, 2022
0.1400
0.1400
0.1400
0.1400
12,512
-0.00(-3.45%)
Oct 13, 2022
0.1450
0
+0.01(+11.54%)
Oct 07, 2022
0.1300
0
-0.01(-7.14%)
Oct 06, 2022
0.1400
0.1450
0.1400
0.1400
34,000
+0.00(+0.00%)
Oct 05, 2022
0.1450
0.1450
0.1400
0.1400
79,000
+0.00(+0.00%)
Oct 04, 2022
0.1450
0.1450
0.1400
0.1400
71,000
-0.00(-3.45%)
Oct 03, 2022
0.1450
0.1500
0.1450
0.1450
106,000
+0.00(+0.00%)
Sep 30, 2022
0.1500
0.1600
0.1450
0.1450
90,000
+0.00(+0.00%)
Sep 29, 2022
0.1600
0.1600
0.1450
0.1450
35,000
-0.01(-6.45%)
Sep 28, 2022
0.1700
0.1700
0.1550
0.1550
31,000
-0.02(-8.82%)
Sep 27, 2022
0.1700
0.1700
0.1700
0.1700
1,500
+0.00(+0.00%)
Sep 26, 2022
0.1750
0.1750
0.1600
0.1700
20,500
+0.00(+0.00%)
Sep 20, 2022
0.1700
0
-0.00(-2.86%)
Sep 15, 2022
0.1750
0
-0.01(-5.41%)
Sep 14, 2022
0.1850
0.1850
0.1850
0.1850
1,500
+0.01(+5.71%)
Sep 13, 2022
0.1750
0.1750
0.1750
0.1750
45,000
+0.00(+0.00%)
Sep 12, 2022
0.1650
0.1750
0.1650
0.1750
36,219
+0.01(+6.06%)
Sep 08, 2022
0.1650
0
+0.00(+0.00%)
Sep 06, 2022
0.1650
0
-0.01(-2.94%)
Sep 02, 2022
0.1700
0
+0.01(+6.25%)
Aug 31, 2022
0.1600
0
+0.01(+3.23%)
Aug 29, 2022
0.1550
0
-0.01(-6.06%)
Aug 26, 2022
0.1650
0.1650
0.1650
0.1650
9,104
+0.01(+3.13%)
Aug 23, 2022
0.1600
50
-0.01(-5.88%)
Aug 16, 2022
0.1700
0
+0.00(+0.00%)
Aug 15, 2022
0.1750
0.1750
0.1700
0.1700
78,500
+0.00(+0.00%)
Aug 12, 2022
0.1700
0.1750
0.1700
0.1700
6,719
+0.00(+0.00%)
Aug 11, 2022
0.1700
0.1700
0.1700
0.1700
2,500
+0.01(+6.25%)
Aug 09, 2022
0.1600
0
+0.01(+3.23%)
Aug 04, 2022
0.1550
0
+0.00(+0.00%)
Aug 03, 2022
0.1550
0.1550
0.1550
0.1550
10,000
+0.01(+3.33%)
Aug 02, 2022
0.1550
0.1550
0.1500
0.1500
196,500
-0.01(-3.23%)
Jul 29, 2022
0.1550
0
-0.02(-8.82%)
Jul 27, 2022
0.1700
0
+0.00(+0.00%)
Jul 26, 2022
0.1650
0.1700
0.1650
0.1700
10,000
+0.01(+6.25%)
Jul 25, 2022
0.1700
0.1700
0.1600
0.1600
12,500
-0.01(-5.88%)
Jul 21, 2022
0.1700
0
+0.01(+6.25%)
Jul 18, 2022
0.1600
0
+0.00(+0.00%)
Jul 13, 2022
0.1600
0
-0.01(-3.03%)
Jul 11, 2022
0.1650
0
-0.01(-5.71%)
Jul 07, 2022
0.1750
400
+0.00(+2.94%)
Jul 06, 2022
0.1600
0.1700
0.1600
0.1700
20,000
+0.01(+6.25%)
Jul 05, 2022
0.1600
0.1600
0.1600
0.1600
136,000
+0.00(+0.00%)
Jul 04, 2022
0.1800
0.1800
0.1400
0.1600
170,482
-0.02(-11.11%)
Jun 30, 2022
0.1800
0
+0.04(+28.57%)
Jun 29, 2022
0.1200
0.1400
0.1200
0.1400
14,000
+0.03(+27.27%)
Jun 28, 2022
0.1000
0.1100
0.1000
0.1100
19,000
+0.02(+22.22%)
Jun 24, 2022
0.0900
0
-0.01(-10.00%)
Jun 22, 2022
0.1000
0
+0.00(+0.00%)
Jun 21, 2022
0.1000
0.1000
0.1000
0.1000
500
-0.02(-16.67%)
Jun 17, 2022
0.1200
0
+0.02(+26.32%)
Jun 16, 2022
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-5.00%)
Jun 15, 2022
0.1000
0.1000
0.1000
0.1000
145,000
+0.00(+0.00%)
Jun 14, 2022
0.1000
0.1000
0.1000
0.1000
45,000
+0.00(+0.00%)
Jun 13, 2022
0.1000
0.1000
0.1000
0.1000
11,000
+0.01(+11.11%)
Jun 10, 2022
0.1150
0.1150
0.0900
0.0900
193,530
-0.02(-18.18%)
Jun 09, 2022
0.1000
0.1100
0.1000
0.1100
28,500
+0.01(+10.00%)
Jun 08, 2022
0.1050
0.1100
0.1000
0.1000
68,500
+0.00(+0.00%)
Jun 03, 2022
0.1000
0
+0.00(+0.00%)
Jun 02, 2022
0.0900
0.1000
0.0900
0.1000
37,500
+0.01(+17.65%)
Jun 01, 2022
0.0850
0.0850
0.0850
0.0850
23,000
+0.00(+0.00%)
May 31, 2022
0.0950
0.0950
0.0850
0.0850
86,500
-0.01(-15.00%)
May 30, 2022
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
May 26, 2022
0.1000
0
+0.00(+0.00%)
May 19, 2022
0.1000
0
+0.01(+11.11%)
May 18, 2022
0.0950
0.0950
0.0900
0.0900
30,000
-0.01(-10.00%)
May 17, 2022
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
May 16, 2022
0.1000
0.1000
0.0950
0.0950
25,018
-0.01(-9.52%)
May 12, 2022
0.1050
0
-0.01(-4.55%)
May 11, 2022
0.1300
0.1300
0.1100
0.1100
116,000
-0.02(-15.38%)
May 10, 2022
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
May 09, 2022
0.1450
0.1450
0.1300
0.1300
48,000
-0.01(-7.14%)
May 05, 2022
0.1400
0
+0.00(+0.00%)
May 04, 2022
0.1400
0.1450
0.1400
0.1400
25,000
+0.00(+0.00%)
May 03, 2022
0.1350
0.1400
0.1350
0.1400
20,000
+0.01(+3.70%)
May 02, 2022
0.1300
0.1350
0.1300
0.1350
22,000
+0.01(+3.85%)
Apr 29, 2022
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+13.04%)
Apr 26, 2022
0.1150
0
-0.00(-4.17%)
Apr 25, 2022
0.1250
0.1250
0.1200
0.1200
25,500
-0.01(-4.00%)
Apr 22, 2022
0.1300
0.1300
0.1250
0.1250
8,000
+0.01(+4.17%)
Apr 21, 2022
0.1350
0.1350
0.1200
0.1200
15,500
-0.02(-11.11%)
Apr 20, 2022
0.1350
0.1350
0.1350
0.1350
21,000
+0.01(+3.85%)
Apr 19, 2022
0.1350
0.1350
0.1300
0.1300
15,000
-0.01(-3.70%)
Apr 14, 2022
0.1350
0
-0.01(-3.57%)
Apr 13, 2022
0.1400
0.1400
0.1400
0.1400
3,001
+0.00(+0.00%)
Apr 12, 2022
0.1400
0.1400
0.1400
0.1400
18,000
+0.00(+0.00%)
Apr 11, 2022
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
Apr 08, 2022
0.1400
0.1450
0.1400
0.1400
20,500
+0.00(+0.00%)
Apr 07, 2022
0.1400
0.1400
0.1400
0.1400
15,000
+0.01(+3.70%)
Apr 06, 2022
0.1450
0.1450
0.1350
0.1350
99,500
-0.01(-10.00%)
Apr 04, 2022
0.1500
0
+0.00(+0.00%)
Apr 01, 2022
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Mar 30, 2022
0.1500
0
-0.01(-3.23%)
Mar 28, 2022
0.1550
0
-0.01(-6.06%)
Mar 25, 2022
0.1500
0.1650
0.1500
0.1650
47,000
+0.01(+6.45%)
Mar 24, 2022
0.1550
0.1550
0.1550
0.1550
6,500
+0.00(+0.00%)
Mar 23, 2022
0.1600
0.1600
0.1550
0.1550
6,500
-0.01(-3.13%)
Mar 22, 2022
0.1650
0.1650
0.1600
0.1600
71,000
-0.01(-5.88%)
Mar 21, 2022
0.1750
0.1750
0.1700
0.1700
10,500
+0.00(+0.00%)
Mar 18, 2022
0.1750
0.1750
0.1700
0.1700
73,500
-0.01(-5.56%)
Mar 17, 2022
0.1900
0.1900
0.1800
0.1800
83,000
-0.01(-5.26%)
Mar 16, 2022
0.1850
0.1900
0.1850
0.1900
41,500
+0.01(+2.70%)
Mar 15, 2022
0.1800
0.1900
0.1750
0.1850
69,500
+0.00(+0.00%)
Mar 14, 2022
0.1850
0.1850
0.1850
0.1850
41,300
+0.01(+5.71%)
Mar 11, 2022
0.1600
0.1850
0.1600
0.1750
41,500
+0.01(+9.37%)
Mar 10, 2022
0.1600
0.1600
0.1550
0.1600
53,500
+0.01(+3.23%)
Mar 09, 2022
0.1600
0.1600
0.1550
0.1550
44,000
-0.01(-3.13%)
Mar 08, 2022
0.1650
0.1650
0.1450
0.1600
131,491
-0.01(-5.88%)
Mar 07, 2022
0.1650
0.1700
0.1650
0.1700
11,000
+0.00(+0.00%)
Mar 04, 2022
0.1500
0.1700
0.1500
0.1700
10,000
+0.02(+13.33%)
Mar 03, 2022
0.1400
0.1500
0.1400
0.1500
9,000
+0.01(+7.14%)
Mar 02, 2022
0.1400
0.1400
0.1400
0.1400
24,000
+0.00(+0.00%)
Mar 01, 2022
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Feb 28, 2022
0.1400
0.1400
0.1400
0.1400
21,500
+0.01(+3.70%)
Feb 25, 2022
0.1400
0.1400
0.1350
0.1350
22,000
+0.01(+3.85%)
Feb 04, 2022
0.1300
0
+0.00(+0.00%)
Feb 02, 2022
0.1300
0.1300
0.1300
0.1300
7,500
+0.00(+0.00%)
Feb 01, 2022
0.1300
0.1300
0.1300
0.1300
22,000
+0.00(+0.00%)
Jan 31, 2022
0.1300
0.1300
0.1300
0.1300
2,500
+0.00(+0.00%)
Jan 28, 2022
0.1300
0.1300
0.1300
0.1300
17,800
+0.01(+4.00%)
Jan 27, 2022
0.1300
0.1300
0.1250
0.1250
52,500
+0.01(+4.17%)
Jan 26, 2022
0.1250
0.1250
0.1200
0.1200
35,135
-0.01(-7.69%)
Jan 25, 2022
0.1350
0.1350
0.1300
0.1300
25,400
+0.01(+4.00%)
Jan 24, 2022
0.1350
0.1350
0.1250
0.1250
80,000
-0.02(-10.71%)
Jan 21, 2022
0.1450
0.1450
0.1400
0.1400
32,000
-0.00(-3.45%)
Jan 20, 2022
0.1450
0.1450
0.1450
0.1450
5,000
+0.00(+3.57%)
Jan 19, 2022
0.1400
0.1400
0.1400
0.1400
500
+0.00(+0.00%)
Jan 18, 2022
0.1400
0.1400
0.1400
0.1400
6,000
+0.00(+0.00%)
Jan 17, 2022
0.1400
0.1400
0.1400
0.1400
10,000
+0.01(+3.70%)
Jan 14, 2022
0.1400
0.1400
0.1350
0.1350
16,000
-0.01(-3.57%)
Jan 13, 2022
0.1400
0.1400
0.1400
0.1400
7,000
+0.00(+0.00%)
Jan 12, 2022
0.1400
0.1400
0.1400
0.1400
4,000
+0.01(+7.69%)
Jan 11, 2022
0.1350
0.1350
0.1300
0.1300
5,500
+0.00(+0.00%)
Jan 05, 2022
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jan 04, 2022
0.1300
0.1300
0.1300
0.1300
21,125
+0.00(+0.00%)
Dec 31, 2021
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Dec 30, 2021
0.1250
0.1250
0.1250
0.1250
40,521
-0.01(-3.85%)
Dec 21, 2021
0.1300
0.1300
0.1300
83
-0.01(-7.14%)
Dec 17, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 16, 2021
0.1400
0.1400
0.1350
0.1400
40,000
+0.00(+0.00%)
Dec 15, 2021
0.1500
0.1500
0.1400
0.1400
30,000
+0.01(+3.70%)
Dec 10, 2021
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Dec 09, 2021
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-7.41%)
Dec 06, 2021
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
Dec 03, 2021
0.1500
0.1500
0.1500
0.1500
45,000
-0.01(-3.23%)
Dec 02, 2021
0.1600
0.1600
0.1550
0.1550
92,000
+0.01(+3.33%)
Dec 01, 2021
0.1500
0.1500
0.1500
0.1500
14,500
+0.01(+11.11%)
Nov 30, 2021
0.1250
0.1350
0.1250
0.1350
61,375
+0.01(+8.00%)
Nov 26, 2021
0.1250
0.1250
0.1250
375
+0.01(+4.17%)
Nov 24, 2021
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Nov 23, 2021
0.1450
0.1450
0.1300
0.1300
22,000
-0.03(-18.75%)
Nov 18, 2021
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Nov 17, 2021
0.1600
0.1600
0.1600
0.1600
3,000
+0.02(+10.34%)
Nov 16, 2021
0.1500
0.1600
0.1450
0.1450
68,500
+0.00(+0.00%)
Nov 11, 2021
0.1450
0.1450
0.1450
0
+0.02(+16.00%)
Nov 09, 2021
0.1400
0.1400
0.1250
0.1250
20,000
-0.02(-13.79%)
Nov 08, 2021
0.1450
0.1450
0.1400
0.1450
20,000
+0.01(+11.54%)
Nov 05, 2021
0.1300
0.1300
0.1300
0.1300
99,500
+0.00(+0.00%)
Nov 04, 2021
0.1300
0.1300
0.1300
0.1300
500
-0.01(-7.14%)
Nov 02, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.