Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Pursuit Res Ltd (TSV:GDP)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Mar 25, 2026 0.3000 0 +0.00(+0.00%)
Mar 24, 2026 0.2900 0.3000 0.2400 0.3000 90,000 +0.00(+0.00%)
Mar 23, 2026 0.3400 0.3600 0.3000 0.3000 44,018 +0.01(+3.45%)
Mar 20, 2026 0.3400 0.3400 0.2900 0.2900 46,842 -0.01(-3.33%)
Mar 19, 2026 0.2500 0.3100 0.2500 0.3000 63,500 +0.07(+30.43%)
Mar 18, 2026 0.2300 0.2300 0.2300 0.2300 34,000 +0.01(+4.55%)
Mar 17, 2026 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Mar 12, 2026 0.2100 0 -0.06(-22.22%)
Mar 03, 2026 0.2700 64 -0.01(-3.57%)
Feb 26, 2026 0.2800 1 -0.09(-24.32%)
Feb 19, 2026 0.2800 0.3700 22,000 +0.02(+5.71%)
Feb 18, 2026 0.3050 0.3500 0.3000 0.3500 34,500 +0.04(+12.90%)
Feb 17, 2026 0.3700 0.3700 0.3100 0.3100 32,500 -0.06(-16.22%)
Feb 13, 2026 0.3700 0 +0.00(+0.00%)
Feb 12, 2026 0.3600 0.3700 0.3300 0.3700 20,500 -0.01(-2.63%)
Feb 10, 2026 0.3800 0 -0.03(-7.32%)
Feb 09, 2026 0.3900 0.4100 0.3900 0.4100 11,600 -0.04(-7.87%)
Feb 06, 2026 0.4450 0.4450 0.4450 0.4450 2,239 +0.04(+11.25%)
Feb 05, 2026 0.4300 0.4300 0.4000 0.4000 30,500 -0.03(-6.98%)
Feb 04, 2026 0.4300 0.4300 0.4300 0.4300 2,000 -0.02(-4.44%)
Feb 03, 2026 0.3800 0.4500 0.3650 0.4500 69,264 +0.11(+32.35%)
Feb 02, 2026 0.3000 0.3600 0.3000 0.3400 65,831 -0.01(-2.86%)
Jan 30, 2026 0.3500 0.3500 0.3500 0.3500 18,760 +0.00(+0.00%)
Jan 29, 2026 0.3600 0.3800 0.3500 0.3500 17,000 -0.01(-2.78%)
Jan 28, 2026 0.4200 0.4200 0.3600 0.3600 101,076 -0.04(-10.00%)
Jan 27, 2026 0.3400 0.4000 0.3300 0.4000 120,339 +0.06(+17.65%)
Jan 26, 2026 0.3000 0.3400 0.3000 0.3400 39,277 +0.08(+30.77%)
Jan 22, 2026 0.2600 0 -0.01(-3.70%)
Jan 21, 2026 0.3500 0.3500 0.2700 0.2700 5,500 -0.02(-6.90%)
Jan 16, 2026 0.2900 75 +0.03(+13.73%)
Jan 15, 2026 0.2700 0.2800 0.2550 0.2550 175,000 -0.01(-1.92%)
Jan 14, 2026 0.2550 0.2600 0.2550 0.2600 29,000 +0.01(+1.96%)
Jan 13, 2026 0.2500 0.2550 0.2350 0.2550 50,000 +0.01(+2.00%)
Jan 12, 2026 0.2350 0.2500 0.2150 0.2500 28,750 +0.00(+0.00%)
Jan 08, 2026 0.2500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.