Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Musk Metals Corp
(CSE:
MUSK
)
0.0400
+0.0050 (+14.29%)
Official Closing Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0300
0.0300
0.0300
0.0300
258,000
+0.00(+20.00%)
Oct 28, 2022
0.0250
0.0250
0.0250
0.0250
2,000
-0.00(-16.67%)
Oct 27, 2022
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+0.00%)
Oct 24, 2022
0.0300
0.0300
260
+0.00(+0.00%)
Oct 21, 2022
0.0300
0.0300
0.0300
0.0300
36,008
+0.00(+0.00%)
Oct 20, 2022
0.0300
0.0300
0.0250
0.0300
206,801
-0.01(-14.29%)
Oct 17, 2022
0.0350
0.0350
0
+0.01(+16.67%)
Oct 14, 2022
0.0400
0.0400
0.0300
0.0300
454,500
-0.01(-14.29%)
Oct 12, 2022
0.0350
0.0350
100
+0.01(+16.67%)
Oct 11, 2022
0.0300
0.0350
0.0250
0.0300
464,000
+0.00(+20.00%)
Oct 07, 2022
0.0250
0
-0.00(-16.67%)
Oct 06, 2022
0.0300
0.0300
0.0300
0.0300
178,000
+0.00(+20.00%)
Oct 05, 2022
0.0300
0.0300
0.0250
0.0250
493,000
-0.00(-16.67%)
Oct 04, 2022
0.0250
0.0300
0.0250
0.0300
147,214
+0.00(+20.00%)
Oct 03, 2022
0.0350
0.0350
0.0200
0.0250
404,265
-0.01(-28.57%)
Sep 30, 2022
0.0350
0.0350
0.0350
0.0350
37,000
+0.00(+0.00%)
Sep 29, 2022
0.0350
0.0350
0.0350
0.0350
2,000
+0.01(+16.67%)
Sep 28, 2022
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Sep 27, 2022
0.0350
0.0350
0.0300
0.0350
415,397
+0.01(+16.67%)
Sep 26, 2022
0.0350
0.0400
0.0300
0.0300
653,912
-0.01(-25.00%)
Sep 22, 2022
0.0400
0.0400
0
+0.00(+0.00%)
Sep 21, 2022
0.0400
0.0400
0.0400
0.0400
7,300
+0.00(+0.00%)
Sep 20, 2022
0.0400
0.0400
0.0400
0.0400
232,895
+0.00(+0.00%)
Sep 19, 2022
0.0400
0.0450
0.0400
0.0400
63,200
+0.00(+0.00%)
Sep 14, 2022
0.0400
0.0400
0
+0.00(+0.00%)
Sep 13, 2022
0.0400
0.0400
0.0400
0.0400
79,212
+0.00(+0.00%)
Sep 12, 2022
0.0400
0.0400
0.0350
0.0400
519,500
-0.01(-20.00%)
Sep 09, 2022
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Sep 08, 2022
0.0550
0.0650
0.0450
0.0450
68,000
-0.01(-10.00%)
Sep 06, 2022
0.0500
0.0500
0
+0.00(+0.00%)
Sep 02, 2022
0.0500
0
+0.01(+11.11%)
Sep 01, 2022
0.0350
0.0450
0.0350
0.0450
18,000
+0.00(+12.50%)
Aug 31, 2022
0.0400
0.0400
0.0400
0.0400
111,338
+0.00(+0.00%)
Aug 30, 2022
0.0400
0.0400
0.0400
0.0400
165,000
+0.00(+14.29%)
Aug 29, 2022
0.0400
0.0400
0.0350
0.0350
17,604
-0.00(-12.50%)
Aug 26, 2022
0.0400
0.0500
0.0400
0.0400
46,925
-0.01(-20.00%)
Aug 25, 2022
0.0500
0.0500
0.0500
0.0500
11,241
+0.01(+11.11%)
Aug 23, 2022
0.0450
0.0450
0
-0.01(-10.00%)
Aug 22, 2022
0.0500
0.0500
0.0500
0.0500
40,100
+0.01(+11.11%)
Aug 19, 2022
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+12.50%)
Aug 17, 2022
0.0400
0.0400
252
+0.00(+14.29%)
Aug 16, 2022
0.0450
0.0450
0.0350
0.0350
27,555
-0.01(-22.22%)
Aug 15, 2022
0.0500
0.0500
0.0450
0.0450
16,000
+0.00(+0.00%)
Aug 11, 2022
0.0450
0.0450
100
+0.00(+12.50%)
Aug 10, 2022
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Aug 09, 2022
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Aug 08, 2022
0.0350
0.0400
0.0350
0.0400
34,000
+0.00(+14.29%)
Aug 05, 2022
0.0400
0.0400
0.0350
0.0350
69,200
-0.00(-12.50%)
Aug 04, 2022
0.0400
0.0400
0.0400
0.0400
28,600
+0.00(+14.29%)
Aug 03, 2022
0.0400
0.0400
0.0350
0.0350
71,000
-0.00(-12.50%)
Aug 02, 2022
0.0400
0.0400
0.0400
0.0400
89,580
+0.00(+0.00%)
Jul 29, 2022
0.0400
0
+0.00(+0.00%)
Jul 28, 2022
0.0400
0.0400
0.0350
0.0400
74,500
+0.01(+33.33%)
Jul 27, 2022
0.0300
0.0350
0.0300
0.0300
426,000
+0.00(+20.00%)
Jul 26, 2022
0.0400
0.0400
0.0250
0.0250
117,333
-0.00(-16.67%)
Jul 25, 2022
0.0350
0.0350
0.0300
0.0300
147,667
-0.01(-14.29%)
Jul 22, 2022
0.0350
0.0350
0.0350
0.0350
229,003
-0.00(-12.50%)
Jul 18, 2022
0.0400
0.0400
0
+0.00(+0.00%)
Jul 15, 2022
0.0400
0.0400
0.0400
0.0400
94,001
+0.00(+0.00%)
Jul 13, 2022
0.0400
0.0400
0
+0.00(+14.29%)
Jul 12, 2022
0.0400
0.0400
0.0350
0.0350
103,977
-0.00(-12.50%)
Jul 11, 2022
0.0400
0.0450
0.0400
0.0400
69,493
+0.00(+0.00%)
Jul 06, 2022
0.0400
0.0400
0
+0.00(+0.00%)
Jul 05, 2022
0.0400
0.0400
0.0350
0.0400
139,500
+0.00(+0.00%)
Jul 04, 2022
0.0400
0.0400
0.0350
0.0400
81,000
+0.00(+0.00%)
Jun 30, 2022
0.0400
0
-0.00(-11.11%)
Jun 29, 2022
0.0450
0.0450
0.0450
0.0450
15,250
-0.01(-10.00%)
Jun 28, 2022
0.0500
0.0500
0.0450
0.0500
48,000
+0.00(+0.00%)
Jun 27, 2022
0.0550
0.0550
0.0500
0.0500
139,640
+0.00(+0.00%)
Jun 24, 2022
0.0500
0.0500
0.0500
0.0500
40,760
+0.00(+0.00%)
Jun 23, 2022
0.0550
0.0550
0.0500
0.0500
25,000
+0.00(+0.00%)
Jun 22, 2022
0.0600
0.0600
0.0500
0.0500
51,201
-0.00(-9.09%)
Jun 21, 2022
0.0600
0.0600
0.0550
0.0550
25,500
-0.00(-8.33%)
Jun 20, 2022
0.0550
0.0600
0.0550
0.0600
24,000
+0.00(+9.09%)
Jun 17, 2022
0.0550
0.0550
0.0550
0.0550
254,930
+0.00(+0.00%)
Jun 16, 2022
0.0550
0.0550
0.0500
0.0550
37,060
+0.00(+10.00%)
Jun 15, 2022
0.0500
0.0500
0.0500
0.0500
1,200
+0.00(+0.00%)
Jun 14, 2022
0.0500
0.0500
0.0500
0.0500
3,001
-0.00(-9.09%)
Jun 13, 2022
0.0500
0.0550
0.0500
0.0550
29,889
+0.00(+0.00%)
Jun 10, 2022
0.0500
0.0550
0.0500
0.0550
7,000
+0.00(+10.00%)
Jun 09, 2022
0.0500
0.0550
0.0500
0.0500
21,000
-0.00(-9.09%)
Jun 08, 2022
0.0550
0.0550
0.0550
0.0550
262,300
+0.00(+10.00%)
Jun 07, 2022
0.0550
0.0550
0.0500
0.0500
33,000
-0.00(-9.09%)
Jun 06, 2022
0.0550
0.0550
0.0500
0.0550
104,200
+0.00(+10.00%)
Jun 03, 2022
0.0500
0.0500
0.0450
0.0500
72,117
+0.00(+0.00%)
Jun 02, 2022
0.0500
0.0550
0.0500
0.0500
12,000
-0.00(-9.09%)
May 31, 2022
0.0550
0.0550
0
+0.00(+10.00%)
May 30, 2022
0.0500
0.0500
0.0500
0.0500
52,250
+0.00(+0.00%)
May 27, 2022
0.0550
0.0550
0.0450
0.0500
141,644
+0.00(+0.00%)
May 26, 2022
0.0550
0.0550
0.0500
0.0500
71,203
+0.00(+0.00%)
May 25, 2022
0.0500
0.0500
0.0500
0.0500
63,250
-0.00(-9.09%)
May 24, 2022
0.0500
0.0550
0.0500
0.0550
22,750
+0.00(+0.00%)
May 20, 2022
0.0550
0
+0.00(+0.00%)
May 19, 2022
0.0550
0.0550
0.0500
0.0550
90,000
+0.00(+0.00%)
May 18, 2022
0.0600
0.0600
0.0500
0.0550
181,245
-0.00(-8.33%)
May 17, 2022
0.0550
0.0600
0.0550
0.0600
42,318
+0.00(+9.09%)
May 16, 2022
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+0.00%)
May 13, 2022
0.0550
0.0550
0.0550
0.0550
22,500
+0.00(+0.00%)
May 12, 2022
0.0550
0.0550
0.0550
0.0550
67,005
+0.00(+0.00%)
May 11, 2022
0.0600
0.0600
0.0550
0.0550
54,390
+0.00(+0.00%)
May 10, 2022
0.0550
0.0550
0.0550
0.0550
1,500
+0.00(+0.00%)
May 09, 2022
0.0550
0.0550
0.0550
0.0550
10,090
+0.00(+0.00%)
May 06, 2022
0.0550
0.0600
0.0550
0.0550
12,735
-0.00(-8.33%)
May 04, 2022
0.0600
0.0600
210
+0.00(+0.00%)
May 03, 2022
0.0600
0.0600
0.0600
0.0600
6,321
+0.00(+9.09%)
May 02, 2022
0.0600
0.0600
0.0550
0.0550
100,228
+0.00(+0.00%)
Apr 29, 2022
0.0600
0.0600
0.0550
0.0550
64,000
-0.00(-8.33%)
Apr 28, 2022
0.0600
0.0600
0.0600
0.0600
5,900
-0.01(-7.69%)
Apr 27, 2022
0.0650
0.0650
0.0600
0.0650
29,783
+0.00(+0.00%)
Apr 26, 2022
0.0600
0.0650
0.0550
0.0650
80,000
+0.01(+8.33%)
Apr 25, 2022
0.0600
0.0600
0.0550
0.0600
13,001
+0.00(+0.00%)
Apr 22, 2022
0.0600
0.0600
0.0600
0.0600
3,104
-0.01(-7.69%)
Apr 21, 2022
0.0550
0.0650
0.0550
0.0650
146,327
+0.01(+8.33%)
Apr 20, 2022
0.0650
0.0650
0.0600
0.0600
6,024
-0.01(-7.69%)
Apr 19, 2022
0.0650
0.0650
0.0650
0.0650
18,001
+0.01(+8.33%)
Apr 18, 2022
0.0650
0.0650
0.0600
0.0600
41,105
+0.00(+0.00%)
Apr 13, 2022
0.0600
0
+0.00(+0.00%)
Apr 12, 2022
0.0600
0.0600
0.0600
0.0600
15,400
+0.00(+0.00%)
Apr 11, 2022
0.0600
0.0650
0.0600
0.0600
60,510
+0.00(+0.00%)
Apr 08, 2022
0.0550
0.0600
0.0550
0.0600
43,500
+0.00(+0.00%)
Apr 07, 2022
0.0600
0.0600
0.0550
0.0600
45,065
-0.01(-7.69%)
Apr 06, 2022
0.0650
0.0650
0.0550
0.0650
36,840
+0.01(+8.33%)
Apr 05, 2022
0.0600
0.0650
0.0600
0.0600
86,700
+0.00(+9.09%)
Apr 04, 2022
0.0600
0.0600
0.0550
0.0550
98,994
+0.00(+0.00%)
Apr 01, 2022
0.0550
0.0600
0.0550
0.0550
78,344
-0.00(-8.33%)
Mar 31, 2022
0.0600
0.0600
0.0600
0.0600
7,057
+0.00(+0.00%)
Mar 30, 2022
0.0600
0.0650
0.0550
0.0600
373,325
+0.00(+0.00%)
Mar 29, 2022
0.0550
0.0600
0.0550
0.0600
163,346
-0.01(-7.69%)
Mar 28, 2022
0.0600
0.0650
0.0550
0.0650
45,359
+0.01(+8.33%)
Mar 25, 2022
0.0600
0.0600
0.0600
0.0600
51,230
+0.00(+0.00%)
Mar 24, 2022
0.0550
0.0600
0.0550
0.0600
89,207
+0.00(+0.00%)
Mar 23, 2022
0.0550
0.0600
0.0550
0.0600
77,100
+0.00(+9.09%)
Mar 22, 2022
0.0550
0.0550
0.0550
0.0550
78,000
-0.00(-8.33%)
Mar 21, 2022
0.0600
0.0600
0.0550
0.0600
39,324
+0.00(+0.00%)
Mar 18, 2022
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+0.00%)
Mar 16, 2022
0.0600
0.0600
100
+0.00(+9.09%)
Mar 15, 2022
0.0600
0.0600
0.0550
0.0550
14,500
+0.00(+0.00%)
Mar 14, 2022
0.0550
0.0550
0.0550
0.0550
114,805
+0.00(+0.00%)
Mar 11, 2022
0.0550
0.0600
0.0550
0.0550
155,040
+0.00(+0.00%)
Mar 09, 2022
0.0550
0.0550
100
-0.00(-8.33%)
Mar 08, 2022
0.0600
0.0600
0.0600
0.0600
33,700
+0.00(+0.00%)
Mar 07, 2022
0.0600
0.0600
0.0600
0.0600
106,657
+0.00(+0.00%)
Mar 04, 2022
0.0600
0.0600
0.0600
0.0600
75,067
+0.00(+0.00%)
Mar 03, 2022
0.0600
0.0600
0.0600
0.0600
3,580
+0.00(+0.00%)
Mar 02, 2022
0.0600
0.0600
0.0600
0.0600
68,816
+0.00(+0.00%)
Mar 01, 2022
0.0600
0.0600
0.0600
0.0600
28,666
+0.00(+0.00%)
Feb 28, 2022
0.0600
0.0600
0.0550
0.0600
75,331
+0.00(+0.00%)
Feb 25, 2022
0.0600
0.0600
0.0600
0.0600
129,762
+0.00(+0.00%)
Feb 24, 2022
0.0600
0.0600
0.0600
0.0600
40,590
-0.01(-7.69%)
Feb 23, 2022
0.0650
0.0650
0.0650
0.0650
42,166
+0.01(+8.33%)
Feb 22, 2022
0.0600
0.0600
0.0600
0.0600
96,498
-0.01(-7.69%)
Feb 18, 2022
0.0650
0
+0.01(+8.33%)
Feb 17, 2022
0.0600
0.0650
0.0600
0.0600
147,540
-0.01(-7.69%)
Feb 16, 2022
0.0600
0.0650
0.0600
0.0650
48,100
-0.01(-7.14%)
Feb 15, 2022
0.0650
0.0700
0.0600
0.0700
97,465
+0.01(+7.69%)
Feb 14, 2022
0.0650
0.0650
0.0650
0.0650
11,044
+0.00(+0.00%)
Feb 11, 2022
0.0700
0.0700
0.0650
0.0650
33,131
+0.01(+8.33%)
Feb 10, 2022
0.0650
0.0700
0.0600
0.0600
145,017
-0.01(-14.29%)
Feb 09, 2022
0.0650
0.0700
0.0650
0.0700
220,339
+0.00(+0.00%)
Feb 08, 2022
0.0600
0.0700
0.0600
0.0700
128,162
+0.01(+16.67%)
Feb 07, 2022
0.0650
0.0650
0.0600
0.0600
147,319
-0.01(-7.69%)
Feb 04, 2022
0.0600
0.0650
0.0600
0.0650
145,457
+0.01(+18.18%)
Feb 03, 2022
0.0600
0.0550
0.0550
20,100
-0.01(-15.38%)
Feb 01, 2022
0.0650
0.0650
220
+0.00(+0.00%)
Jan 31, 2022
0.0650
0.0650
0.0650
0.0650
33,410
+0.01(+8.33%)
Jan 28, 2022
0.0600
0.0600
0.0600
0.0600
36,101
-0.01(-7.69%)
Jan 27, 2022
0.0600
0.0650
0.0550
0.0650
27,802
+0.00(+0.00%)
Jan 26, 2022
0.0600
0.0650
0.0600
0.0650
34,101
+0.01(+8.33%)
Jan 25, 2022
0.0600
0.0600
0.0550
0.0600
205,000
+0.00(+0.00%)
Jan 24, 2022
0.0550
0.0600
0.0500
0.0600
209,804
+0.00(+0.00%)
Jan 21, 2022
0.0650
0.0650
0.0600
0.0600
248,725
-0.01(-7.69%)
Jan 20, 2022
0.0650
0.0650
0.0650
0.0650
9,087
+0.00(+0.00%)
Jan 19, 2022
0.0700
0.0700
0.0650
0.0650
139,202
+0.00(+0.00%)
Jan 18, 2022
0.0750
0.0750
0.0650
0.0650
13,330
-0.01(-13.33%)
Jan 17, 2022
0.0700
0.0750
0.0700
0.0750
22,842
+0.00(+7.14%)
Jan 14, 2022
0.0700
0.0700
0.0700
0.0700
37,033
+0.00(+0.00%)
Jan 13, 2022
0.0700
0.0700
0.0700
0.0700
37,000
+0.00(+0.00%)
Jan 12, 2022
0.0650
0.0700
0.0650
0.0700
79,015
+0.01(+7.69%)
Jan 11, 2022
0.0650
0.0650
0.0650
0.0650
94,650
+0.00(+0.00%)
Jan 10, 2022
0.0700
0.0700
0.0650
0.0650
123,907
-0.01(-7.14%)
Jan 07, 2022
0.0700
0.0700
0.0700
0.0700
133,873
+0.00(+0.00%)
Jan 06, 2022
0.0750
0.0750
0.0700
0.0700
28,754
-0.01(-12.50%)
Jan 05, 2022
0.0800
0.0800
0.0800
0.0800
4,058
+0.00(+0.00%)
Jan 04, 2022
0.0800
0.0800
0.0800
0.0800
9,332
+0.00(+0.00%)
Dec 31, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 30, 2021
0.0800
0.0800
0.0800
0.0800
20,009
+0.01(+6.67%)
Dec 29, 2021
0.0750
0.0750
0.0700
0.0750
57,260
+0.00(+7.14%)
Dec 24, 2021
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Dec 23, 2021
0.0800
0.0800
0.0750
0.0800
117,145
+0.00(+0.00%)
Dec 21, 2021
0.0800
0.0800
0.0800
0.0800
735
+0.01(+14.29%)
Dec 20, 2021
0.0800
0.0800
0.0700
0.0700
229,308
-0.00(-6.67%)
Dec 17, 2021
0.0800
0.0800
0.0750
0.0750
66,000
+0.00(+0.00%)
Dec 16, 2021
0.0800
0.0800
0.0750
0.0750
79,285
-0.01(-6.25%)
Dec 15, 2021
0.0800
0.0850
0.0800
0.0800
54,584
-0.01(-5.88%)
Dec 14, 2021
0.0850
0.0850
0.0850
0.0850
56,193
+0.00(+0.00%)
Dec 13, 2021
0.0750
0.0850
0.0750
0.0850
6,100
+0.01(+13.33%)
Dec 10, 2021
0.0850
0.0850
0.0750
0.0750
29,937
+0.00(+0.00%)
Dec 09, 2021
0.0800
0.0800
0.0750
0.0750
58,341
-0.01(-6.25%)
Dec 08, 2021
0.0850
0.0850
0.0800
0.0800
64,540
-0.01(-5.88%)
Dec 07, 2021
0.0750
0.0850
0.0750
0.0850
93,970
+0.01(+21.43%)
Dec 06, 2021
0.0800
0.0800
0.0700
0.0700
193,193
-0.01(-12.50%)
Dec 03, 2021
0.0800
0.0850
0.0800
0.0800
65,825
-0.01(-5.88%)
Dec 02, 2021
0.0750
0.0850
0.0750
0.0850
146,560
+0.00(+0.00%)
Dec 01, 2021
0.0850
0.0850
0.0850
0.0850
17,500
+0.00(+0.00%)
Nov 30, 2021
0.0800
0.0850
0.0800
0.0850
129,966
+0.01(+6.25%)
Nov 29, 2021
0.0850
0.0850
0.0750
0.0800
247,199
-0.01(-15.79%)
Nov 26, 2021
0.1000
0.1000
0.0900
0.0950
127,000
+0.01(+5.56%)
Nov 25, 2021
0.0900
0.0900
0.0900
0.0900
42,540
-0.01(-5.26%)
Nov 24, 2021
0.0850
0.0950
0.0850
0.0950
68,000
+0.01(+11.76%)
Nov 23, 2021
0.0850
0.0850
0.0850
0.0850
6,450
+0.00(+0.00%)
Nov 22, 2021
0.0900
0.0900
0.0850
0.0850
257,100
-0.01(-15.00%)
Nov 19, 2021
0.0950
0.1000
0.0950
0.1000
40,000
+0.01(+5.26%)
Nov 18, 2021
0.0950
0.0950
0.0900
0.0950
16,000
+0.00(+0.00%)
Nov 17, 2021
0.0850
0.0950
0.0850
0.0950
37,650
+0.01(+5.56%)
Nov 16, 2021
0.0900
0.0950
0.0900
0.0900
18,000
+0.00(+0.00%)
Nov 15, 2021
0.0950
0.1000
0.0900
0.0900
94,850
-0.01(-5.26%)
Nov 12, 2021
0.0950
0.0950
0.0950
0.0950
42,000
+0.01(+11.76%)
Nov 11, 2021
0.0900
0.0900
0.0850
0.0850
7,000
-0.01(-15.00%)
Nov 09, 2021
0.1050
0.1050
0.0950
0.1000
112,958
+0.01(+5.26%)
Nov 08, 2021
0.0900
0.1100
0.0900
0.0950
139,458
+0.01(+11.76%)
Nov 05, 2021
0.0950
0.0950
0.0850
0.0850
10,400
-0.01(-10.53%)
Nov 04, 2021
0.0900
0.0950
0.0850
0.0950
321,701
+0.00(+0.00%)
Nov 03, 2021
0.1050
0.1100
0.0950
0.0950
120,183
-0.01(-5.00%)
Nov 02, 2021
0.1100
0.1100
0.0950
0.1000
37,966
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.