Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE:MUSK)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
May 15, 2025 0.0250 0.0250 0.0200 0.0250 111,500 +0.00(+0.00%)
May 09, 2025 0.0250 0 +0.01(+25.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 61,020 +0.00(+0.00%)
May 07, 2025 0.0200 0.0300 0.0200 0.0200 20,650 -0.01(-20.00%)
May 06, 2025 0.0250 0.0250 0.0250 0.0250 118,233 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0250 0.0250 3,008 +0.01(+25.00%)
May 02, 2025 0.0200 0.0250 0.0150 0.0200 10,014 +0.00(+0.00%)
May 01, 2025 0.0150 0.0250 0.0150 0.0200 4,541 +0.00(+0.00%)
Apr 30, 2025 0.0200 0.0200 0.0200 0.0200 100,500 +0.00(+0.00%)
Apr 29, 2025 0.0200 0.0200 0.0200 0.0200 3,861 -0.01(-20.00%)
Apr 28, 2025 0.0200 0.0250 0.0150 0.0250 66,000 +0.00(+0.00%)
Apr 24, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Apr 22, 2025 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Apr 21, 2025 0.0200 0.0250 0.0200 0.0200 5,500 -0.01(-20.00%)
Apr 17, 2025 0.0250 0 +0.00(+0.00%)
Apr 16, 2025 0.0200 0.0250 0.0200 0.0250 448,069 +0.01(+25.00%)
Apr 15, 2025 0.0200 0.0200 0.0200 0.0200 1,195 -0.01(-20.00%)
Apr 14, 2025 0.0250 0.0250 0.0250 0.0250 38,850 +0.00(+0.00%)
Apr 11, 2025 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0250 0.0200 0.0250 14,675 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 15,084 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 625 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0200 0.0250 105,000 +0.01(+25.00%)
Apr 02, 2025 0.0200 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Apr 01, 2025 0.0250 0.0250 0.0250 0.0250 5,001 +0.01(+25.00%)
Mar 31, 2025 0.0250 0.0250 0.0200 0.0200 268,100 -0.01(-20.00%)
Mar 28, 2025 0.0250 0.0250 0.0250 0.0250 144,000 -0.00(-16.67%)
Mar 27, 2025 0.0300 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Mar 26, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 25, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+20.00%)
Mar 21, 2025 0.0250 0.0300 0.0250 0.0250 42,137 -0.00(-16.67%)
Mar 20, 2025 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Mar 19, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 18, 2025 0.0250 0.0250 0.0250 0.0250 283,750 -0.00(-16.67%)
Mar 17, 2025 0.0300 0.0350 0.0250 0.0300 27,000 -0.01(-14.29%)
Mar 14, 2025 0.0250 0.0350 0.0250 0.0350 23,225 +0.01(+16.67%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 1,031 -0.01(-14.29%)
Mar 12, 2025 0.0350 0.0350 0.0350 0.0350 26,281 +0.00(+0.00%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0350 0.0300 0.0350 206,633 +0.01(+16.67%)
Mar 07, 2025 0.0350 0.0350 0.0300 0.0300 3,573 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 6,600 -0.01(-14.29%)
Mar 05, 2025 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.