Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1Cm Inc
(CSE:
EPIC
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.6900
0.7100
0.6900
0.7000
66,012
+0.05(+7.69%)
Oct 28, 2021
0.6600
0.6600
0.6500
0.6500
69,500
-0.05(-7.14%)
Oct 27, 2021
0.7600
0.7600
0.7000
0.7000
18,090
-0.07(-9.09%)
Oct 26, 2021
0.6800
0.7700
0.7700
78,500
+0.09(+13.24%)
Oct 25, 2021
0.6500
0.6800
0.6500
0.6800
85,500
+0.03(+4.62%)
Oct 22, 2021
0.6600
0.6600
0.6500
0.6500
73,300
-0.03(-4.41%)
Oct 21, 2021
0.6800
0.6800
0.6800
0.6800
4,000
+0.01(+1.49%)
Oct 20, 2021
0.6700
0.6700
0.6700
0.6700
1,060
-0.01(-1.47%)
Oct 18, 2021
0.6800
0.6800
0.6800
0.6800
100
+0.02(+3.03%)
Oct 15, 2021
0.6700
0.6700
0.6600
0.6600
4,707
-0.05(-7.04%)
Oct 14, 2021
0.7000
0.7600
0.5200
0.7100
28,074
-0.06(-7.79%)
Oct 13, 2021
0.7700
0.7700
0.7700
0.7700
500
+0.11(+16.67%)
Oct 12, 2021
0.6400
0.6600
0.6400
0.6600
62,150
+0.02(+3.13%)
Oct 08, 2021
0.6400
0.6400
0.6400
0
+0.00(+0.00%)
Oct 05, 2021
0.6400
0.6400
0.6400
0.6400
156
+0.04(+6.67%)
Sep 29, 2021
0.6000
0.6000
0.6000
100
+0.01(+1.69%)
Sep 28, 2021
0.5900
0.5900
0.5900
0.5900
2,035
-0.03(-4.84%)
Sep 23, 2021
0.6200
0.6200
0.6200
0
-0.03(-4.62%)
Sep 22, 2021
0.6400
0.6500
0.6400
0.6500
33,500
+0.05(+8.33%)
Sep 20, 2021
0.6000
0.6000
0.6000
0.6000
0
-0.05(-7.69%)
Sep 16, 2021
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Sep 15, 2021
0.6300
0.6500
0.6300
0.6500
45,200
+0.01(+1.56%)
Sep 14, 2021
0.6300
0.6500
0.6300
0.6400
9,719
-0.04(-5.88%)
Sep 13, 2021
0.6500
0.7000
0.6500
0.6800
41,405
+0.05(+7.94%)
Sep 10, 2021
0.6500
0.6800
0.6300
0.6300
56,500
-0.04(-5.97%)
Sep 07, 2021
0.6700
0.6700
0.6700
0.6700
0
+0.01(+1.52%)
Sep 03, 2021
0.6600
0.6600
0.6600
0
+0.00(+0.00%)
Sep 02, 2021
0.6400
0.6800
0.6200
0.6600
30,719
+0.06(+10.00%)
Sep 01, 2021
0.6900
0.6900
0.6000
0.6000
35,000
-0.08(-11.76%)
Aug 31, 2021
0.6500
0.6800
0.6300
0.6800
68,000
+0.02(+3.03%)
Aug 30, 2021
0.6900
0.7000
0.6500
0.6600
88,924
+0.00(+0.00%)
Aug 27, 2021
0.6600
0.7000
0.6600
0.6600
124,000
+0.06(+10.00%)
Aug 26, 2021
0.6600
0.6600
0.6000
0.6000
30,500
-0.06(-9.09%)
Aug 25, 2021
0.6400
0.7500
0.6200
0.6600
159,950
+0.01(+1.54%)
Aug 24, 2021
0.6000
0.6700
0.5800
0.6500
265,900
+0.02(+3.17%)
Aug 23, 2021
0.5700
0.6700
0.5600
0.6300
91,400
+0.08(+14.55%)
Aug 20, 2021
0.5300
0.5500
0.5100
0.5500
27,800
+0.04(+7.84%)
Aug 19, 2021
0.5100
0.5100
0.5100
0.5100
2,000
+0.00(+0.00%)
Aug 18, 2021
0.5400
0.5400
0.5100
0.5100
21,300
+0.00(+0.00%)
Aug 17, 2021
0.5100
0.5100
0.5100
0.5100
20,500
+0.00(+0.00%)
Aug 16, 2021
0.4900
0.5100
0.4900
0.5100
36,500
+0.00(+0.00%)
Aug 13, 2021
0.5100
0.5100
0.5100
0.5100
8,400
+0.00(+0.00%)
Aug 12, 2021
0.5100
0.5100
0.5100
0.5100
1,000
+0.00(+0.00%)
Aug 10, 2021
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 09, 2021
0.5100
0.5100
0.5100
0.5100
750
+0.00(+0.00%)
Aug 03, 2021
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Jul 30, 2021
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Jul 29, 2021
0.5100
0.5100
0.5100
0.5100
3,865
+0.00(+0.00%)
Jul 27, 2021
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Jul 26, 2021
0.5100
0.5100
0.5100
0.5100
15,300
+0.00(+0.00%)
Jul 22, 2021
0.5100
0.5100
0.5100
0.5100
0
-0.02(-3.77%)
Jul 21, 2021
0.5300
0.5300
0.5300
0.5300
1,500
+0.02(+3.92%)
Jul 20, 2021
0.5300
0.5300
0.5100
0.5100
13,000
-0.02(-3.77%)
Jul 19, 2021
0.5300
0.5300
0.5300
0.5300
8,000
+0.00(+0.00%)
Jul 16, 2021
0.5300
0.5300
0.5300
0.5300
6,500
+0.01(+1.92%)
Jul 15, 2021
0.5200
0.5200
0.5200
0.5200
600
-0.01(-1.89%)
Jul 14, 2021
0.5300
0.5300
0.5300
0.5300
7,000
+0.00(+0.00%)
Jul 13, 2021
0.5300
0.5400
0.5300
0.5300
25,500
+0.00(+0.00%)
Jul 12, 2021
0.5300
0.5300
0.5300
0.5300
8,168
+0.00(+0.00%)
Jul 08, 2021
0.5300
0.5300
0.5300
0.5300
0
-0.06(-10.17%)
Jul 06, 2021
0.5900
0.5900
0.5900
0.5900
134
+0.02(+3.51%)
Jul 05, 2021
0.5700
0.5700
0.5700
0.5700
22,000
+0.01(+1.79%)
Jul 02, 2021
0.5500
0.5600
0.5500
0.5600
30,400
+0.01(+1.82%)
Jun 30, 2021
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 28, 2021
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 24, 2021
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 23, 2021
0.5300
0.5500
0.5300
0.5500
5,123
+0.00(+0.00%)
Jun 17, 2021
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 16, 2021
0.5200
0.5800
0.5200
0.5500
48,900
+0.03(+5.77%)
Jun 14, 2021
0.5200
0.5200
0.5200
0.5200
100
+0.00(+0.00%)
Jun 09, 2021
0.5200
0.5200
0.5200
0.5200
100
-0.01(-1.89%)
Jun 08, 2021
0.5300
0.5300
0.5300
0.5300
15,000
+0.00(+0.00%)
Jun 03, 2021
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Jun 02, 2021
0.5500
0.5500
0.5300
0.5300
15,500
+0.00(+0.00%)
May 27, 2021
0.5300
0.5300
0.5300
0
+0.01(+1.92%)
May 26, 2021
0.5200
0.5200
0.5200
0.5200
1,010
+0.00(+0.00%)
May 25, 2021
0.5200
0.5200
0.5200
0.5200
24,600
+0.00(+0.00%)
May 21, 2021
0.5200
0.5200
0.5200
0
-0.08(-13.33%)
May 19, 2021
0.6000
0.6000
0.6000
0.6000
0
+0.02(+3.45%)
May 18, 2021
0.5800
0.5800
0.5800
0.5800
16,400
+0.02(+3.57%)
May 17, 2021
0.5500
0.5600
0.5500
0.5600
12,500
+0.01(+1.82%)
May 11, 2021
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
May 10, 2021
0.5600
0.5600
0.5500
0.5500
8,248
-0.01(-1.79%)
May 07, 2021
0.5600
0.5600
0.5600
0.5600
2,000
+0.01(+1.82%)
May 06, 2021
0.5500
0.5500
0.5500
0.5500
5,600
-0.03(-5.17%)
May 04, 2021
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
May 03, 2021
0.6000
0.6000
0.5800
0.5800
2,020
-0.02(-3.33%)
Apr 30, 2021
0.6000
0.6000
0.6000
0.6000
11,000
+0.02(+3.45%)
Apr 28, 2021
0.5800
0.5800
0.5800
0.5800
0
-0.01(-1.69%)
Apr 27, 2021
0.5900
0.5900
0.5900
0.5900
1,000
+0.00(+0.00%)
Apr 26, 2021
0.5600
0.5900
0.5600
0.5900
95,000
+0.03(+5.36%)
Apr 23, 2021
0.5600
0.5600
0.5600
0.5600
12,000
-0.02(-3.45%)
Apr 21, 2021
0.5800
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Apr 20, 2021
0.5800
0.5800
0.5800
0.5800
29,500
+0.00(+0.00%)
Apr 19, 2021
0.5800
0.5800
0.5800
0.5800
56,000
-0.01(-1.69%)
Apr 16, 2021
0.5700
0.5900
0.5700
0.5900
108,000
+0.04(+7.27%)
Apr 15, 2021
0.5700
0.5700
0.5500
0.5500
36,964
-0.02(-3.51%)
Apr 14, 2021
0.5700
0.5700
0.5500
0.5700
27,000
+0.00(+0.00%)
Apr 13, 2021
0.5700
0.5700
0.5700
0.5700
7,000
+0.00(+0.00%)
Apr 12, 2021
0.5800
0.5800
0.5600
0.5700
56,400
-0.02(-3.39%)
Apr 09, 2021
0.5700
0.5900
0.5700
0.5900
2,000
+0.02(+3.51%)
Apr 08, 2021
0.5800
0.5800
0.5500
0.5700
15,800
-0.01(-1.72%)
Apr 07, 2021
0.5600
0.5800
0.5600
0.5800
7,000
-0.02(-3.33%)
Apr 06, 2021
0.5600
0.6000
0.5600
0.6000
11,738
+0.03(+5.26%)
Apr 05, 2021
0.5700
0.5700
0.5700
0.5700
4,500
+0.04(+7.55%)
Apr 01, 2021
0.5300
0.5300
0.5300
0
-0.02(-3.64%)
Mar 31, 2021
0.5300
0.5500
0.5300
0.5500
24,946
+0.00(+0.00%)
Mar 29, 2021
0.5500
0.5500
0.5500
0.5500
0
-0.05(-8.33%)
Mar 26, 2021
0.5700
0.6000
0.5500
0.6000
15,100
+0.01(+1.69%)
Mar 25, 2021
0.5900
0.5900
0.5900
0.5900
100
+0.00(+0.00%)
Mar 24, 2021
0.5800
0.5900
0.5700
0.5900
380,000
+0.00(+0.00%)
Mar 23, 2021
0.6000
0.6000
0.5900
0.5900
65,500
-0.03(-4.84%)
Mar 22, 2021
0.6300
0.6300
0.6000
0.6200
53,025
+0.01(+1.64%)
Mar 19, 2021
0.6100
0.6300
0.6000
0.6100
87,100
+0.00(+0.00%)
Mar 18, 2021
0.6300
0.6300
0.6100
0.6100
327,685
+0.00(+0.00%)
Mar 17, 2021
0.6200
0.6200
0.6000
0.6100
472,600
-0.01(-1.61%)
Mar 16, 2021
0.5900
0.6300
0.5500
0.6200
64,391
+0.03(+5.08%)
Mar 15, 2021
0.5900
0.6000
0.5900
0.5900
29,500
+0.02(+3.51%)
Mar 12, 2021
0.5700
0.5700
0.5500
0.5700
26,900
+0.02(+3.64%)
Mar 11, 2021
0.5400
0.5500
0.5400
0.5500
41,945
+0.03(+5.77%)
Mar 10, 2021
0.5400
0.5400
0.5200
0.5200
25,005
-0.02(-3.70%)
Mar 09, 2021
0.5400
0.5400
0.5400
0.5400
2,090
+0.02(+3.85%)
Mar 08, 2021
0.5200
0.5200
0.5200
0.5200
25,444
+0.01(+1.96%)
Mar 05, 2021
0.5000
0.5100
0.4900
0.5100
54,200
-0.03(-5.56%)
Mar 04, 2021
0.5600
0.5600
0.5100
0.5400
9,020
+0.04(+8.00%)
Mar 03, 2021
0.5600
0.5700
0.5000
0.5000
18,500
-0.05(-9.09%)
Mar 02, 2021
0.5000
0.5700
0.5000
0.5500
23,822
+0.03(+5.77%)
Mar 01, 2021
0.5100
0.5200
0.5100
0.5200
66,500
+0.02(+4.00%)
Feb 26, 2021
0.4800
0.5000
0.4800
0.5000
42,000
+0.00(+0.00%)
Feb 25, 2021
0.5000
0.5000
0.5000
0.5000
14,149
+0.01(+2.04%)
Feb 24, 2021
0.4800
0.4900
0.4800
0.4900
20,000
+0.00(+0.00%)
Feb 23, 2021
0.5000
0.5000
0.4800
0.4900
20,300
-0.01(-2.00%)
Feb 22, 2021
0.5000
0.5000
0.5000
0.5000
16,500
+0.00(+0.00%)
Feb 19, 2021
0.4900
0.5000
0.4800
0.5000
30,900
+0.01(+2.04%)
Feb 18, 2021
0.5000
0.5000
0.4900
0.4900
3,850
-0.01(-2.00%)
Feb 17, 2021
0.5000
0.5000
0.5000
0.5000
9,000
+0.00(+0.00%)
Feb 16, 2021
0.5000
0.5000
0.5000
0.5000
78,844
+0.02(+4.17%)
Feb 12, 2021
0.4800
0.4800
0.4800
0
-0.01(-2.04%)
Feb 11, 2021
0.5000
0.5200
0.4900
0.4900
84,620
+0.00(+0.00%)
Feb 10, 2021
0.5300
0.5500
0.4900
0.4900
49,250
-0.01(-2.00%)
Feb 09, 2021
0.4600
0.5200
0.4600
0.5000
93,800
+0.04(+8.70%)
Feb 08, 2021
0.5000
0.5000
0.4500
0.4600
20,600
+0.01(+2.22%)
Feb 05, 2021
0.4500
0.4500
0.4500
0.4500
5,600
-0.03(-6.25%)
Feb 04, 2021
0.4500
0.4800
0.4500
0.4800
3,850
+0.05(+11.63%)
Feb 03, 2021
0.4100
0.4500
0.4100
0.4300
31,521
+0.02(+4.88%)
Feb 02, 2021
0.3800
0.4100
0.3800
0.4100
142,050
+0.01(+2.50%)
Feb 01, 2021
0.4100
0.4100
0.4000
0.4000
97,500
-0.01(-2.44%)
Jan 29, 2021
0.4300
0.4300
0.4000
0.4100
158,100
-0.04(-8.89%)
Jan 28, 2021
0.4500
0.4500
0.4500
0.4500
20,920
+0.03(+5.88%)
Jan 27, 2021
0.4100
0.4400
0.4100
0.4250
69,840
+0.02(+6.25%)
Jan 26, 2021
0.4000
0.4000
0.4000
0.4000
42,060
+0.02(+5.26%)
Jan 25, 2021
0.3500
0.3800
0.3500
0.3800
38,500
+0.03(+8.57%)
Jan 22, 2021
0.3900
0.4000
0.3500
0.3500
297,400
-0.01(-2.78%)
Jan 21, 2021
0.3600
0.3900
0.3600
0.3600
126,580
+0.00(+0.00%)
Jan 20, 2021
0.2950
0.3600
0.2950
0.3600
45,050
+0.08(+28.57%)
Jan 19, 2021
0.2800
0.2800
0.2800
0.2800
3,500
-0.01(-3.45%)
Jan 18, 2021
0.2500
0.2900
0.2500
0.2900
10,700
+0.04(+16.00%)
Jan 15, 2021
0.2450
0.2500
0.2150
0.2500
92,700
+0.00(+0.00%)
Jan 14, 2021
0.2100
0.2500
0.1900
0.2500
763,799
+0.00(+0.00%)
Jan 13, 2021
0.2300
0.2600
0.2300
0.2500
15,800
+0.02(+8.70%)
Jan 12, 2021
0.2500
0.2500
0.1800
0.2300
475,050
-0.02(-8.00%)
Jan 11, 2021
0.2500
0.2500
0.2500
0.2500
27,000
+0.00(+0.00%)
Jan 08, 2021
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Jan 07, 2021
0.2500
0.2500
0.2500
0.2500
31
+0.00(+0.00%)
Jan 05, 2021
0.2500
0.2500
0.2500
0.2500
0
-0.04(-13.79%)
Jan 04, 2021
0.2600
0.2900
0.2600
0.2900
21,195
+0.04(+16.00%)
Dec 31, 2020
0.2500
0.2500
0.2500
0
+0.03(+13.64%)
Dec 30, 2020
0.2200
0.2500
0.2200
0.2200
32,499
+0.01(+4.76%)
Dec 29, 2020
0.2000
0.2100
0.2000
0.2100
123,985
+0.01(+2.44%)
Dec 24, 2020
0.2050
0.2050
0.2050
0
+0.00(+2.50%)
Dec 23, 2020
0.2000
0.2000
0.2000
0.2000
61,000
-0.01(-6.98%)
Dec 21, 2020
0.2150
0.2150
0.2150
0.2150
0
+0.05(+34.37%)
Dec 18, 2020
0.1600
0.1600
0.1600
0.1600
100
+0.00(+0.00%)
Dec 14, 2020
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Dec 11, 2020
0.1650
0.1650
0.1600
0.1600
80,000
-0.01(-3.03%)
Dec 10, 2020
0.1600
0.1650
0.1600
0.1650
6,500
+0.01(+3.13%)
Dec 07, 2020
0.1600
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Dec 03, 2020
0.1650
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Dec 02, 2020
0.2000
0.2000
0.1600
0.1600
28,500
+0.01(+6.67%)
Dec 01, 2020
0.1500
0.1500
0.1500
355
+0.00(+0.00%)
Nov 27, 2020
0.1500
0.1500
0.1500
0
-0.02(-11.76%)
Nov 25, 2020
0.1700
0.1700
0.1700
0.1700
0
-0.02(-12.82%)
Nov 24, 2020
0.1950
0.1950
0.1950
0.1950
500
+0.00(+0.00%)
Nov 23, 2020
0.1950
0.1950
0.1950
40
+0.00(+0.00%)
Nov 19, 2020
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Nov 18, 2020
0.1950
0.1950
0.1950
0.1950
15,000
+0.02(+14.71%)
Nov 17, 2020
0.1900
0.1900
0.1700
0.1700
13,000
+0.00(+0.00%)
Nov 13, 2020
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Nov 11, 2020
0.1700
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Nov 10, 2020
0.1500
0.1600
0.1500
0.1600
42,000
+0.00(+0.00%)
Nov 09, 2020
0.1500
0.1600
0.1500
0.1600
91,000
+0.00(+0.00%)
Nov 06, 2020
0.1500
0.1600
0.1500
0.1600
10,000
+0.01(+6.67%)
Nov 05, 2020
0.1500
0.1500
0.1500
0.1500
500
-0.01(-3.23%)
Nov 03, 2020
0.1550
0.1550
0.1550
0.1550
0
+0.02(+14.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.