Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Brazilian Real
(FOREX:
USD-BRL
)
5.354
BRL
-0.001 (-0.01%)
Streaming Realtime Price
Updated: 10:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
5.355
5.355
5.354
5.354
220
+0.01(+0.19%)
Jun 07, 2024
5.344
0
+0.09(+1.63%)
Jun 06, 2024
5.256
5.259
5.258
5.259
187
-0.04(-0.81%)
Jun 05, 2024
5.298
5.302
5.302
5.302
174
+0.01(+0.24%)
Jun 04, 2024
5.287
5.289
5.289
5.289
158
+0.04(+0.73%)
Jun 03, 2024
5.246
5.251
5.250
5.251
94
+0.01(+0.10%)
May 31, 2024
5.204
5.258
5.194
5.245
6,103
+0.04(+0.80%)
May 30, 2024
5.205
5.204
588
+0.00(+0.00%)
May 29, 2024
5.205
5.204
5.203
5.204
62
+0.04(+0.78%)
May 28, 2024
5.161
5.163
5.162
5.163
167
-0.01(-0.20%)
May 27, 2024
5.171
5.173
5.173
5.173
103
+0.01(+0.14%)
May 24, 2024
5.145
5.176
5.131
5.166
5,141
+0.02(+0.41%)
May 23, 2024
5.145
5.145
5.144
5.145
175
-0.01(-0.16%)
May 22, 2024
5.151
5.154
5.152
5.153
120
+0.03(+0.57%)
May 21, 2024
5.123
5.123
5.123
5.123
239
+0.02(+0.37%)
May 20, 2024
5.104
5.105
97
+0.00(+0.00%)
May 17, 2024
5.105
0
-0.03(-0.50%)
May 16, 2024
5.130
5.130
5.130
5.130
43
-0.00(-0.10%)
May 15, 2024
5.137
5.136
5.135
5.135
144
+0.01(+0.12%)
May 14, 2024
5.130
5.129
5.127
5.129
149
-0.03(-0.52%)
May 13, 2024
5.152
5.156
5.156
5.156
176
+0.01(+0.18%)
May 12, 2024
5.146
5.146
1
-0.01(-0.22%)
May 10, 2024
5.142
5.161
5.117
5.158
6,022
+0.02(+0.30%)
May 09, 2024
5.142
5.142
5.141
5.142
209
+0.05(+1.05%)
May 08, 2024
5.090
5.090
5.089
5.089
190
+0.01(+0.28%)
May 07, 2024
5.071
5.075
5.075
5.075
136
-0.00(-0.03%)
May 06, 2024
5.077
5.077
5.076
5.076
168
+0.00(+0.08%)
May 03, 2024
5.072
0
-0.04(-0.77%)
May 02, 2024
5.112
5.113
5.111
5.112
148
-0.08(-1.62%)
May 01, 2024
5.194
5.196
558
+0.00(+0.01%)
Apr 30, 2024
5.194
5.196
5.195
5.195
134
+0.08(+1.50%)
Apr 29, 2024
5.120
5.119
5.118
5.119
62
+0.00(+0.05%)
Apr 26, 2024
5.116
0
-0.04(-0.85%)
Apr 25, 2024
5.160
5.160
5.160
5.160
63
+0.01(+0.24%)
Apr 24, 2024
5.148
5.151
5.147
5.148
199
+0.02(+0.31%)
Apr 23, 2024
5.127
5.132
5.132
5.132
195
-0.04(-0.68%)
Apr 22, 2024
5.167
5.167
5.167
5.167
134
-0.04(-0.67%)
Apr 19, 2024
5.202
0
-0.04(-0.78%)
Apr 18, 2024
5.249
5.243
5.243
5.243
118
+0.01(+0.17%)
Apr 17, 2024
5.242
5.235
5.234
5.234
139
-0.05(-1.00%)
Apr 16, 2024
5.282
5.287
5.287
5.287
249
+0.10(+1.96%)
Apr 15, 2024
5.185
5.186
5.185
5.186
147
+0.07(+1.31%)
Apr 12, 2024
5.118
0
+0.03(+0.52%)
Apr 11, 2024
5.092
5.092
5.092
5.092
175
+0.02(+0.48%)
Apr 10, 2024
5.075
5.068
5.067
5.067
202
+0.06(+1.17%)
Apr 09, 2024
5.010
5.009
5.009
5.009
232
-0.02(-0.33%)
Apr 08, 2024
5.029
5.026
5.025
5.026
202
-0.03(-0.60%)
Apr 07, 2024
5.056
5.056
1
-0.01(-0.20%)
Apr 05, 2024
5.055
5.074
5.010
5.066
5,480
+0.01(+0.15%)
Apr 04, 2024
5.055
5.059
5.059
5.059
190
+0.02(+0.37%)
Apr 03, 2024
5.039
5.041
5.039
5.040
208
-0.03(-0.51%)
Apr 02, 2024
5.058
5.066
5.066
5.066
207
+0.01(+0.22%)
Apr 01, 2024
5.055
5.055
5.053
5.055
342
+0.04(+0.80%)
Mar 29, 2024
5.015
0
-0.00(-0.01%)
Mar 28, 2024
5.016
5.016
5.016
8
+0.02(+0.48%)
Mar 27, 2024
4.987
4.992
4.992
4.992
138
+0.01(+0.29%)
Mar 26, 2024
4.977
0
+0.00(+0.07%)
Mar 25, 2024
4.976
4.974
4.973
4.974
210
-0.03(-0.53%)
Mar 22, 2024
5.000
0
+0.02(+0.49%)
Mar 21, 2024
4.976
4.976
4.976
9
+0.01(+0.16%)
Mar 20, 2024
4.968
0
-0.06(-1.27%)
Mar 19, 2024
5.032
5.031
5.032
8
+0.00(+0.01%)
Mar 18, 2024
5.031
5.031
5.031
9
+0.04(+0.80%)
Mar 17, 2024
4.991
4.991
1
-0.01(-0.11%)
Mar 15, 2024
4.989
5.000
4.985
4.996
4,077
+0.00(+0.04%)
Mar 14, 2024
4.989
4.994
136
+0.02(+0.47%)
Mar 13, 2024
4.971
4.971
106
+0.00(+0.01%)
Mar 12, 2024
4.972
4.970
4.970
4.970
142
-0.01(-0.18%)
Mar 11, 2024
4.978
4.979
4.979
4.979
128
-0.00(-0.03%)
Mar 08, 2024
4.981
0
+0.05(+0.92%)
Mar 07, 2024
4.935
4.935
4.935
4.935
22
-0.01(-0.20%)
Mar 06, 2024
4.945
0
-0.01(-0.26%)
Mar 05, 2024
4.958
4.958
13
+0.01(+0.25%)
Mar 04, 2024
4.946
0
-0.01(-0.18%)
Mar 01, 2024
4.955
0
-0.02(-0.35%)
Feb 29, 2024
4.973
4.973
4.972
4.972
16
+0.00(+0.07%)
Feb 28, 2024
4.969
4.969
13
+0.03(+0.70%)
Feb 27, 2024
4.934
0
-0.05(-0.93%)
Feb 26, 2024
4.981
4.981
4.981
4.981
30
-0.01(-0.28%)
Feb 23, 2024
4.995
0
+0.03(+0.66%)
Feb 22, 2024
4.961
4.962
4.961
4.962
11
+0.03(+0.52%)
Feb 21, 2024
4.936
0
+0.01(+0.17%)
Feb 20, 2024
4.928
4.928
4.928
4
-0.03(-0.60%)
Feb 19, 2024
4.958
4.958
4.958
4.958
25
-0.01(-0.18%)
Feb 16, 2024
4.967
0
-0.01(-0.14%)
Feb 15, 2024
4.974
4.974
4.974
4.974
19
+0.00(+0.09%)
Feb 14, 2024
4.970
0
+0.02(+0.33%)
Feb 13, 2024
4.954
4.954
953
-0.00(-0.00%)
Feb 12, 2024
4.953
4.954
489
+0.00(+0.02%)
Feb 09, 2024
4.953
0
-0.04(-0.81%)
Feb 08, 2024
4.993
4.993
4.993
9
+0.02(+0.47%)
Feb 07, 2024
4.970
0
+0.01(+0.13%)
Feb 06, 2024
4.963
4.964
13
-0.02(-0.44%)
Feb 05, 2024
4.986
4.986
4.986
4.986
24
+0.02(+0.35%)
Feb 02, 2024
4.968
0
+0.05(+1.06%)
Feb 01, 2024
4.916
4.917
4.916
4.917
22
-0.04(-0.74%)
Jan 31, 2024
4.954
4.953
4.953
4.953
34
+0.00(+0.02%)
Jan 30, 2024
4.952
4.952
6
+0.00(+0.01%)
Jan 29, 2024
4.951
4.952
4.952
4.952
27
+0.04(+0.73%)
Jan 26, 2024
4.916
0
-0.00(-0.04%)
Jan 25, 2024
4.919
4.918
4.917
4.917
32
-0.02(-0.33%)
Jan 24, 2024
4.934
0
-0.02(-0.39%)
Jan 23, 2024
4.953
0
-0.04(-0.73%)
Jan 22, 2024
4.990
4.990
4.990
8
+0.06(+1.18%)
Jan 19, 2024
4.931
0
+0.00(+0.08%)
Jan 18, 2024
4.928
0
-0.01(-0.17%)
Jan 17, 2024
4.936
0
+0.01(+0.19%)
Jan 16, 2024
4.927
4.927
4.927
4.927
24
+0.06(+1.29%)
Jan 15, 2024
4.864
4.864
4.864
4.864
23
+0.01(+0.19%)
Jan 12, 2024
4.854
0
-0.02(-0.34%)
Jan 11, 2024
4.871
0
-0.02(-0.44%)
Jan 10, 2024
4.892
4.892
4.892
4.892
18
-0.01(-0.28%)
Jan 09, 2024
4.905
4.906
4.906
4.906
27
+0.03(+0.72%)
Jan 08, 2024
4.871
4.871
4
-0.01(-0.26%)
Jan 07, 2024
4.884
4.884
1
+0.01(+0.17%)
Jan 05, 2024
4.897
4.924
4.862
4.875
4,766
-0.02(-0.45%)
Jan 04, 2024
4.897
4.897
4.897
4.897
20
-0.02(-0.48%)
Jan 03, 2024
4.921
4.921
4.921
4.921
24
-0.00(-0.06%)
Jan 02, 2024
4.923
4.924
4.924
4.924
30
+0.07(+1.47%)
Dec 29, 2023
4.852
0
+0.00(+0.01%)
Dec 28, 2023
4.852
4.852
4.852
4.852
24
+0.02(+0.50%)
Dec 27, 2023
4.828
4.828
4.828
4.828
26
+0.01(+0.26%)
Dec 26, 2023
4.815
4.815
4.815
4.815
23
-0.04(-0.91%)
Dec 22, 2023
4.859
0
-0.02(-0.48%)
Dec 21, 2023
4.882
4.882
9
-0.03(-0.70%)
Dec 20, 2023
4.917
0
+0.05(+0.99%)
Dec 19, 2023
4.868
4.868
2
-0.03(-0.60%)
Dec 18, 2023
4.898
4.897
4.897
4.897
25
-0.04(-0.84%)
Dec 15, 2023
4.939
0
+0.02(+0.46%)
Dec 14, 2023
4.916
4.916
4.916
4.916
42
-0.00(-0.08%)
Dec 13, 2023
4.919
4.920
4.920
4.920
34
-0.04(-0.90%)
Dec 12, 2023
4.963
4.964
4.964
4.964
12
+0.03(+0.53%)
Dec 11, 2023
4.938
4.938
4.938
4.938
25
+0.01(+0.14%)
Dec 08, 2023
4.931
0
+0.02(+0.40%)
Dec 07, 2023
4.912
0
+0.01(+0.18%)
Dec 06, 2023
4.903
4.903
8
-0.03(-0.56%)
Dec 05, 2023
4.931
4.930
25
-0.01(-0.28%)
Dec 04, 2023
4.944
4.944
4.944
4.944
29
+0.06(+1.29%)
Dec 01, 2023
4.881
0
-0.04(-0.87%)
Nov 30, 2023
4.924
4.924
4.924
4.924
33
+0.02(+0.39%)
Nov 29, 2023
4.904
4.905
4.905
4.905
17
+0.03(+0.69%)
Nov 28, 2023
4.872
4.872
4.871
4.871
22
-0.03(-0.52%)
Nov 27, 2023
4.897
0
-0.01(-0.10%)
Nov 24, 2023
4.902
0
-0.00(-0.04%)
Nov 23, 2023
4.904
4.904
4.904
4.904
39
-0.00(-0.06%)
Nov 22, 2023
4.905
4.907
4.907
4.907
37
+0.01(+0.12%)
Nov 21, 2023
4.901
4.901
4.901
4.901
26
+0.05(+0.99%)
Nov 20, 2023
4.853
0
-0.05(-1.07%)
Nov 17, 2023
4.905
0
+0.04(+0.85%)
Nov 16, 2023
4.864
4.864
1
+0.00(+0.03%)
Nov 15, 2023
4.863
4.863
4.863
11
-0.00(-0.07%)
Nov 14, 2023
4.907
4.866
5,384
-0.04(-0.84%)
Nov 13, 2023
4.907
4.908
6
+0.00(+0.04%)
Nov 10, 2023
4.906
0
-0.03(-0.61%)
Nov 09, 2023
4.936
0
+0.03(+0.52%)
Nov 08, 2023
4.910
4.911
4.910
4.911
24
+0.04(+0.76%)
Nov 07, 2023
4.874
4.874
11
-0.01(-0.24%)
Nov 06, 2023
4.885
4.885
4.885
4.885
28
-0.02(-0.33%)
Nov 03, 2023
4.902
0
-0.05(-1.06%)
Nov 02, 2023
4.954
0
-0.00(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.