Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

US Dollar to Brazilian Real (FOREX:USD-BRL)

5.422 BRL +0.012 (+0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	5.410	5.427	5.402	5.422	4,999	+0.01(+0.24%)
Jul 03, 2025	5.410	5.412	5.407	5.409	285	-0.02(-0.35%)
Jul 02, 2025	5.425	5.430	5.425	5.428	241	-0.03(-0.58%)
Jul 01, 2025	5.458	5.460	5.454	5.460	226	+0.03(+0.51%)
Jun 30, 2025	5.433	5.433	5.427	5.432	256	-0.05(-1.00%)
Jun 27, 2025				5.486	0	+0.01(+0.13%)
Jun 26, 2025	5.489	5.483	5.477	5.479	324	-0.08(-1.42%)
Jun 25, 2025	5.564	5.562	5.557	5.558	279	+0.05(+0.84%)
Jun 24, 2025	5.511	5.514	5.511	5.512	241	+0.02(+0.31%)
Jun 23, 2025	5.496	5.498	5.492	5.495	314	-0.02(-0.34%)
Jun 20, 2025				5.514	0	+0.02(+0.41%)
Jun 19, 2025	5.490	5.494	5.489	5.491	113	+0.00(+0.08%)
Jun 18, 2025	5.493	5.490	5.485	5.487	184	-0.01(-0.12%)
Jun 17, 2025	5.500	5.496	5.491	5.494	207	+0.00(+0.03%)
Jun 16, 2025	5.492	5.496	5.491	5.492	301	-0.05(-0.95%)
Jun 13, 2025				5.545	0	+0.01(+0.12%)
Jun 12, 2025	5.533	5.540	5.535	5.539	325	+0.00(+0.05%)
Jun 11, 2025	5.537	5.556	5.535	5.536	216	-0.04(-0.70%)
Jun 10, 2025	5.574	5.576	5.570	5.575	264	+0.02(+0.30%)
Jun 09, 2025	5.559	5.562	5.557	5.558	127	-0.00(-0.04%)
Jun 06, 2025				5.560	0	-0.03(-0.45%)
Jun 05, 2025	5.590	5.589	5.584	5.586	174	-0.05(-0.82%)
Jun 04, 2025	5.636	5.636	5.630	5.632	219	-0.01(-0.18%)
Jun 03, 2025	5.637	5.643	5.637	5.642	305	-0.03(-0.57%)
Jun 02, 2025	5.671	5.677	5.672	5.674	204	-0.06(-0.97%)
Jun 01, 2025	5.730	5.730	5.730	5.730	1	+0.01(+0.09%)
May 30, 2025	5.667	5.741	5.648	5.724	7,430	+0.06(+1.03%)
May 29, 2025	5.667	5.670	5.664	5.666	211	-0.02(-0.42%)
May 28, 2025	5.689	5.693	5.688	5.690	201	+0.05(+0.88%)
May 27, 2025	5.643	5.642	5.636	5.640	263	-0.03(-0.57%)
May 26, 2025	5.669	5.672	5.666	5.672	182	+0.03(+0.44%)
May 23, 2025				5.647	0	-0.07(-1.25%)
May 22, 2025	5.716	5.721	5.715	5.719	129	+0.07(+1.27%)
May 21, 2025	5.646	5.651	5.643	5.647	255	-0.02(-0.36%)
May 20, 2025	5.667	5.671	5.662	5.667	208	+0.02(+0.36%)
May 19, 2025	5.651	5.649	5.643	5.647	273	-0.02(-0.28%)
May 18, 2025	5.663	5.663	5.663	5.663	1	+0.00(+0.03%)
May 16, 2025				5.662	0	-0.02(-0.40%)
May 15, 2025	5.683	5.685	5.679	5.684	218	+0.05(+0.83%)
May 14, 2025	5.639	5.644	5.636	5.637	257	+0.03(+0.50%)
May 13, 2025	5.609	5.614	5.606	5.609	253	-0.06(-1.09%)
May 12, 2025	5.675	5.673	5.669	5.671	224	+0.02(+0.29%)
May 09, 2025				5.655	0	-0.01(-0.13%)
May 08, 2025	5.661	5.665	5.661	5.662	176	-0.08(-1.45%)
May 07, 2025	5.745	5.748	5.742	5.746	381	+0.03(+0.53%)
May 06, 2025	5.711	5.720	5.713	5.715	317	+0.03(+0.48%)
May 05, 2025	5.688	5.691	5.686	5.688	223	+0.03(+0.53%)
May 02, 2025				5.658	0	-0.02(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX:USD-BRL)

Historical Prices