Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.240
-0.090 (-1.69%)
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.540
3.610
3.500
3.590
258,038
+0.06(+1.70%)
Oct 30, 2023
3.570
3.570
3.510
3.530
129,113
-0.01(-0.28%)
Oct 27, 2023
3.550
3.555
3.520
3.540
116,649
+0.00(+0.00%)
Oct 26, 2023
3.560
3.560
3.470
3.540
203,246
-0.00(-0.14%)
Oct 25, 2023
3.520
3.600
3.520
3.545
195,379
-0.00(-0.14%)
Oct 24, 2023
3.550
3.570
3.540
3.550
157,113
+0.02(+0.57%)
Oct 23, 2023
3.490
3.560
3.470
3.530
156,690
+0.03(+0.86%)
Oct 20, 2023
3.470
3.560
3.435
3.500
182,238
+0.04(+1.16%)
Oct 19, 2023
3.480
3.530
3.430
3.460
105,350
-0.04(-1.14%)
Oct 18, 2023
3.560
3.560
3.455
3.500
218,247
-0.07(-1.96%)
Oct 17, 2023
3.620
3.665
3.570
3.570
127,371
-0.06(-1.65%)
Oct 16, 2023
3.600
3.655
3.565
3.630
127,115
+0.06(+1.68%)
Oct 13, 2023
3.640
3.640
3.550
3.570
126,984
-0.06(-1.65%)
Oct 12, 2023
3.640
3.650
3.540
3.630
201,620
+0.01(+0.28%)
Oct 11, 2023
3.680
3.700
3.610
3.620
107,962
-0.06(-1.63%)
Oct 10, 2023
3.630
3.700
3.630
3.680
351,231
+0.03(+0.82%)
Oct 09, 2023
3.540
3.660
3.540
3.650
178,075
+0.09(+2.53%)
Oct 06, 2023
3.500
3.580
3.490
3.560
149,908
+0.06(+1.71%)
Oct 05, 2023
3.510
3.550
3.460
3.500
172,215
-0.01(-0.28%)
Oct 04, 2023
3.530
3.546
3.480
3.510
185,848
-0.04(-1.13%)
Oct 03, 2023
3.550
3.580
3.490
3.550
310,734
+0.00(+0.00%)
Oct 02, 2023
3.630
3.650
3.520
3.550
191,749
-0.10(-2.74%)
Sep 29, 2023
3.550
3.690
3.550
3.650
230,291
+0.13(+3.69%)
Sep 28, 2023
3.560
3.560
3.470
3.520
211,687
-0.03(-0.85%)
Sep 27, 2023
3.490
3.590
3.490
3.550
172,181
+0.07(+2.01%)
Sep 26, 2023
3.530
3.590
3.480
3.480
266,798
-0.07(-1.97%)
Sep 25, 2023
3.550
3.595
3.550
3.550
188,944
-0.01(-0.28%)
Sep 22, 2023
3.650
3.675
3.560
3.560
169,777
-0.10(-2.73%)
Sep 21, 2023
3.580
3.700
3.580
3.660
267,836
+0.07(+1.95%)
Sep 20, 2023
3.630
3.690
3.590
3.590
243,432
-0.03(-0.83%)
Sep 19, 2023
3.660
3.680
3.610
3.620
145,382
-0.04(-1.09%)
Sep 18, 2023
3.670
3.710
3.650
3.660
186,888
+0.00(+0.00%)
Sep 15, 2023
3.740
3.780
3.645
3.660
1,510,409
-0.08(-2.14%)
Sep 14, 2023
3.590
3.855
3.585
3.740
697,040
+0.15(+4.18%)
Sep 13, 2023
3.690
3.700
3.580
3.590
231,437
-0.09(-2.45%)
Sep 12, 2023
3.600
3.720
3.600
3.680
238,618
+0.08(+2.22%)
Sep 11, 2023
3.580
3.625
3.555
3.600
257,246
+0.03(+0.84%)
Sep 08, 2023
3.600
3.650
3.530
3.570
235,749
-0.01(-0.28%)
Sep 07, 2023
3.610
3.640
3.510
3.580
455,739
-0.04(-1.10%)
Sep 06, 2023
3.670
3.736
3.600
3.620
252,346
-0.05(-1.36%)
Sep 05, 2023
3.760
3.775
3.670
3.670
323,602
-0.12(-3.17%)
Sep 01, 2023
3.810
3.851
3.760
3.790
107,742
-0.02(-0.52%)
Aug 31, 2023
3.830
3.880
3.790
3.810
144,331
-0.01(-0.26%)
Aug 30, 2023
3.820
3.940
3.800
3.820
62,633
+0.00(+0.00%)
Aug 29, 2023
3.830
3.869
3.790
3.820
76,945
-0.02(-0.52%)
Aug 28, 2023
3.850
3.875
3.810
3.840
94,680
+0.00(+0.00%)
Aug 25, 2023
3.790
3.855
3.730
3.840
110,016
+0.07(+1.86%)
Aug 24, 2023
3.790
3.835
3.760
3.770
119,368
-0.05(-1.31%)
Aug 23, 2023
3.760
3.850
3.745
3.820
173,878
+0.07(+1.87%)
Aug 22, 2023
3.770
3.810
3.710
3.750
154,682
+0.01(+0.27%)
Aug 21, 2023
3.710
3.780
3.660
3.740
255,347
+0.04(+1.08%)
Aug 18, 2023
3.690
3.760
3.660
3.700
416,283
-0.02(-0.54%)
Aug 17, 2023
3.800
3.815
3.700
3.720
208,965
-0.04(-1.06%)
Aug 16, 2023
3.770
3.810
3.750
3.760
151,360
-0.01(-0.27%)
Aug 15, 2023
3.910
3.960
3.760
3.770
220,280
-0.21(-5.28%)
Aug 14, 2023
3.810
4.060
3.770
3.980
335,461
+0.17(+4.46%)
Aug 11, 2023
3.760
3.930
3.760
3.810
242,771
+0.05(+1.33%)
Aug 10, 2023
3.790
3.850
3.735
3.760
161,172
-0.02(-0.53%)
Aug 09, 2023
3.900
3.970
3.780
3.780
144,403
-0.10(-2.58%)
Aug 08, 2023
3.720
3.970
3.720
3.880
311,440
+0.14(+3.74%)
Aug 07, 2023
3.720
3.760
3.685
3.740
242,409
+0.02(+0.54%)
Aug 04, 2023
3.860
3.940
3.650
3.720
525,807
-0.20(-5.10%)
Aug 03, 2023
4.000
4.000
3.880
3.920
185,823
-0.09(-2.24%)
Aug 02, 2023
3.980
4.050
3.970
4.010
93,696
+0.01(+0.25%)
Aug 01, 2023
3.980
4.025
3.960
4.000
77,170
+0.01(+0.25%)
Jul 31, 2023
3.950
4.015
3.950
3.990
91,268
+0.05(+1.27%)
Jul 28, 2023
4.010
4.015
3.925
3.940
76,836
-0.04(-1.01%)
Jul 27, 2023
3.970
4.035
3.960
3.980
134,662
+0.03(+0.76%)
Jul 26, 2023
3.980
4.020
3.950
3.950
157,615
-0.03(-0.75%)
Jul 25, 2023
4.020
4.020
3.940
3.980
106,441
-0.06(-1.49%)
Jul 24, 2023
4.080
4.120
4.030
4.040
169,842
-0.02(-0.49%)
Jul 21, 2023
4.110
4.120
4.035
4.060
158,172
-0.01(-0.25%)
Jul 20, 2023
4.130
4.130
4.030
4.070
123,880
-0.04(-0.97%)
Jul 19, 2023
4.160
4.180
4.085
4.110
108,310
-0.04(-0.96%)
Jul 18, 2023
4.100
4.185
4.090
4.150
111,775
+0.06(+1.47%)
Jul 17, 2023
4.090
4.160
4.080
4.090
88,933
+0.01(+0.25%)
Jul 14, 2023
4.100
4.115
4.000
4.080
121,561
-0.03(-0.73%)
Jul 13, 2023
4.030
4.120
4.030
4.110
181,512
+0.08(+1.99%)
Jul 12, 2023
4.160
4.160
4.010
4.030
180,585
-0.07(-1.71%)
Jul 11, 2023
4.180
4.200
4.080
4.100
199,954
-0.06(-1.44%)
Jul 10, 2023
4.010
4.170
4.010
4.160
187,005
+0.14(+3.48%)
Jul 07, 2023
3.870
4.020
3.870
4.020
177,556
+0.14(+3.61%)
Jul 06, 2023
3.930
3.930
3.850
3.880
120,080
-0.09(-2.27%)
Jul 05, 2023
4.060
4.070
3.970
3.970
87,801
-0.13(-3.17%)
Jul 03, 2023
4.160
4.175
4.030
4.100
83,804
-0.06(-1.44%)
Jun 30, 2023
4.160
4.195
4.120
4.160
157,949
+0.01(+0.24%)
Jun 29, 2023
4.030
4.150
4.000
4.150
193,207
+0.13(+3.23%)
Jun 28, 2023
3.930
4.050
3.890
4.020
198,720
+0.09(+2.29%)
Jun 27, 2023
4.100
4.100
3.870
3.930
208,827
-0.16(-3.91%)
Jun 26, 2023
4.140
4.210
4.060
4.090
236,172
-0.05(-1.21%)
Jun 23, 2023
4.430
4.440
4.100
4.140
4,813,527
-0.31(-6.97%)
Jun 22, 2023
4.530
4.550
4.430
4.450
317,292
-0.07(-1.55%)
Jun 21, 2023
4.530
4.560
4.480
4.520
335,033
-0.02(-0.44%)
Jun 20, 2023
4.520
4.600
4.500
4.540
575,783
+0.00(+0.00%)
Jun 16, 2023
4.540
4.580
4.360
4.540
1,144,223
-0.04(-0.87%)
Jun 15, 2023
4.510
4.615
4.500
4.580
329,806
+0.08(+1.78%)
Jun 14, 2023
4.530
4.585
4.490
4.500
269,600
-0.03(-0.66%)
Jun 13, 2023
4.560
4.620
4.300
4.530
235,715
-0.03(-0.66%)
Jun 12, 2023
4.570
4.610
4.550
4.560
175,526
-0.02(-0.44%)
Jun 09, 2023
4.570
4.595
4.460
4.580
142,696
-0.01(-0.22%)
Jun 08, 2023
4.610
4.640
4.540
4.590
199,982
-0.02(-0.43%)
Jun 07, 2023
4.580
4.640
4.500
4.610
326,734
+0.03(+0.66%)
Jun 06, 2023
4.370
4.655
4.330
4.580
448,632
+0.21(+4.81%)
Jun 05, 2023
4.320
4.410
4.290
4.370
203,682
+0.07(+1.63%)
Jun 02, 2023
4.180
4.365
4.180
4.300
203,528
+0.11(+2.63%)
Jun 01, 2023
4.150
4.380
4.150
4.190
386,653
+0.05(+1.21%)
May 31, 2023
3.890
4.210
3.890
4.140
330,752
+0.24(+6.15%)
May 30, 2023
3.920
3.980
3.865
3.900
215,780
-0.03(-0.76%)
May 26, 2023
3.790
3.990
3.790
3.930
229,396
+0.18(+4.80%)
May 25, 2023
3.710
3.780
3.710
3.750
67,855
+0.00(+0.00%)
May 24, 2023
3.790
3.795
3.710
3.750
265,356
-0.04(-1.06%)
May 23, 2023
3.940
3.990
3.770
3.790
257,465
-0.15(-3.81%)
May 22, 2023
4.000
4.055
3.940
3.940
277,462
-0.04(-1.01%)
May 19, 2023
3.970
3.990
3.935
3.980
152,559
-0.01(-0.25%)
May 18, 2023
4.100
4.100
3.940
3.990
295,228
-0.11(-2.68%)
May 17, 2023
4.030
4.140
3.960
4.100
150,786
+0.07(+1.74%)
May 16, 2023
3.990
4.060
3.960
4.030
109,112
+0.03(+0.75%)
May 15, 2023
3.970
4.071
3.940
4.000
255,483
+0.05(+1.27%)
May 12, 2023
3.940
4.054
3.710
3.950
111,424
-0.05(-1.25%)
May 11, 2023
3.990
4.030
3.960
4.000
221,708
+0.00(+0.00%)
May 10, 2023
3.950
4.000
3.935
4.000
151,172
+0.09(+2.30%)
May 09, 2023
3.930
3.950
3.910
3.910
90,081
-0.02(-0.51%)
May 08, 2023
3.870
3.940
3.800
3.930
109,400
+0.04(+1.03%)
May 05, 2023
3.870
3.925
3.820
3.890
149,245
+0.06(+1.57%)
May 04, 2023
3.870
3.870
3.760
3.830
82,430
-0.05(-1.29%)
May 03, 2023
3.720
3.900
3.720
3.880
214,961
+0.17(+4.58%)
May 02, 2023
3.850
3.850
3.665
3.710
119,195
-0.15(-3.89%)
May 01, 2023
3.830
3.870
3.780
3.860
133,448
+0.01(+0.26%)
Apr 28, 2023
3.750
3.850
3.731
3.850
153,960
+0.11(+2.94%)
Apr 27, 2023
3.710
3.785
3.692
3.740
172,069
+0.04(+1.08%)
Apr 26, 2023
3.620
3.720
3.600
3.700
123,265
+0.08(+2.21%)
Apr 25, 2023
3.710
3.730
3.600
3.620
255,475
-0.11(-2.95%)
Apr 24, 2023
3.730
3.830
3.700
3.730
105,013
-0.03(-0.80%)
Apr 21, 2023
3.820
3.820
3.700
3.760
181,060
-0.09(-2.34%)
Apr 20, 2023
3.780
3.850
3.680
3.850
187,730
+0.05(+1.32%)
Apr 19, 2023
3.800
3.810
3.725
3.800
112,466
-0.03(-0.78%)
Apr 18, 2023
3.940
4.000
3.790
3.830
223,785
-0.11(-2.79%)
Apr 17, 2023
3.740
4.000
3.740
3.940
359,409
+0.16(+4.23%)
Apr 14, 2023
3.730
3.790
3.655
3.780
279,783
+0.06(+1.61%)
Apr 13, 2023
3.720
3.720
3.600
3.720
281,915
+0.02(+0.54%)
Apr 12, 2023
3.880
3.880
3.650
3.700
226,840
-0.19(-4.88%)
Apr 11, 2023
3.860
3.950
3.850
3.890
420,989
+0.02(+0.52%)
Apr 10, 2023
3.740
3.910
3.730
3.870
254,715
+0.11(+2.93%)
Apr 06, 2023
3.780
3.830
3.650
3.760
477,266
-0.01(-0.27%)
Apr 05, 2023
3.740
3.850
3.690
3.770
235,023
+0.00(+0.00%)
Apr 04, 2023
4.000
4.032
3.640
3.770
470,136
-0.18(-4.56%)
Apr 03, 2023
3.890
4.100
3.870
3.950
899,735
+0.09(+2.33%)
Mar 31, 2023
3.910
3.910
3.820
3.860
195,628
-0.02(-0.52%)
Mar 30, 2023
3.850
3.930
3.770
3.880
221,397
+0.03(+0.78%)
Mar 29, 2023
3.900
3.911
3.830
3.850
267,149
-0.05(-1.28%)
Mar 28, 2023
3.730
3.910
3.720
3.900
320,493
+0.17(+4.56%)
Mar 27, 2023
3.810
3.880
3.730
3.730
239,797
-0.08(-2.10%)
Mar 24, 2023
3.870
3.940
3.800
3.810
592,281
-0.10(-2.56%)
Mar 23, 2023
4.010
4.090
3.860
3.910
290,666
-0.10(-2.49%)
Mar 22, 2023
4.260
4.260
3.990
4.010
359,565
-0.26(-6.09%)
Mar 21, 2023
4.190
4.300
4.145
4.270
391,605
+0.12(+2.89%)
Mar 20, 2023
4.200
4.250
4.060
4.150
252,980
-0.05(-1.19%)
Mar 17, 2023
4.360
4.400
4.100
4.200
580,608
-0.22(-4.98%)
Mar 16, 2023
4.310
4.500
4.160
4.420
261,738
-0.12(-2.64%)
Mar 15, 2023
4.500
4.540
4.350
4.540
192,346
+0.04(+0.89%)
Mar 14, 2023
4.510
4.570
4.472
4.500
223,638
+0.08(+1.81%)
Mar 13, 2023
4.510
4.510
4.380
4.420
172,579
-0.15(-3.28%)
Mar 10, 2023
4.420
4.630
4.390
4.570
474,040
+0.14(+3.16%)
Mar 09, 2023
4.400
4.490
4.370
4.430
253,447
+0.04(+0.91%)
Mar 08, 2023
4.380
4.430
4.350
4.390
155,571
+0.01(+0.23%)
Mar 07, 2023
4.520
4.550
4.350
4.380
97,467
-0.14(-3.10%)
Mar 06, 2023
4.385
4.580
4.385
4.520
188,732
+0.07(+1.57%)
Mar 03, 2023
4.430
4.490
4.390
4.450
199,883
+0.06(+1.37%)
Mar 02, 2023
4.330
4.440
4.285
4.390
163,060
+0.04(+0.92%)
Mar 01, 2023
4.320
4.380
4.290
4.350
141,159
+0.03(+0.69%)
Feb 28, 2023
4.260
4.340
4.218
4.320
110,364
+0.06(+1.41%)
Feb 27, 2023
4.310
4.347
4.250
4.260
76,363
-0.03(-0.70%)
Feb 24, 2023
4.350
4.390
4.275
4.290
89,766
-0.09(-2.05%)
Feb 23, 2023
4.340
4.385
4.310
4.380
87,433
+0.04(+0.92%)
Feb 22, 2023
4.320
4.400
4.285
4.340
149,763
+0.02(+0.46%)
Feb 21, 2023
4.300
4.400
4.280
4.320
143,241
-0.04(-0.92%)
Feb 17, 2023
4.370
4.420
4.330
4.360
104,402
+0.00(+0.00%)
Feb 16, 2023
4.290
4.380
4.280
4.360
117,988
+0.01(+0.23%)
Feb 15, 2023
4.290
4.380
4.190
4.350
125,632
+0.14(+3.33%)
Feb 14, 2023
4.200
4.290
4.198
4.210
78,260
-0.02(-0.47%)
Feb 13, 2023
4.240
4.250
4.180
4.230
81,123
-0.03(-0.70%)
Feb 10, 2023
4.250
4.310
4.230
4.260
139,650
+0.02(+0.47%)
Feb 09, 2023
4.270
4.330
4.200
4.240
252,096
-0.02(-0.47%)
Feb 08, 2023
4.140
4.300
4.120
4.260
432,283
+0.11(+2.65%)
Feb 07, 2023
4.170
4.230
4.130
4.150
491,346
+0.00(+0.00%)
Feb 06, 2023
4.260
4.405
4.070
4.150
280,076
-0.11(-2.58%)
Feb 03, 2023
4.310
4.375
4.235
4.260
123,168
-0.07(-1.62%)
Feb 02, 2023
4.400
4.460
4.330
4.330
329,173
-0.03(-0.69%)
Feb 01, 2023
4.390
4.410
4.330
4.360
125,062
+0.00(+0.00%)
Jan 31, 2023
4.220
4.420
4.220
4.360
212,558
+0.14(+3.32%)
Jan 30, 2023
4.310
4.330
4.200
4.220
108,121
-0.11(-2.54%)
Jan 27, 2023
4.370
4.430
4.320
4.330
122,068
-0.06(-1.37%)
Jan 26, 2023
4.360
4.435
4.330
4.390
222,469
+0.06(+1.39%)
Jan 25, 2023
4.330
4.350
4.280
4.330
90,049
-0.02(-0.46%)
Jan 24, 2023
4.250
4.400
4.160
4.350
206,543
+0.08(+1.87%)
Jan 23, 2023
4.250
4.300
4.180
4.270
125,437
+0.04(+0.95%)
Jan 20, 2023
4.220
4.270
4.185
4.230
149,527
+0.02(+0.48%)
Jan 19, 2023
4.180
4.210
4.150
4.210
87,526
-0.01(-0.24%)
Jan 18, 2023
4.200
4.237
4.150
4.220
200,039
+0.01(+0.24%)
Jan 17, 2023
4.340
4.385
4.190
4.210
285,817
-0.13(-3.00%)
Jan 13, 2023
4.270
4.350
4.270
4.340
341,269
+0.05(+1.17%)
Jan 12, 2023
4.140
4.300
4.140
4.290
411,115
+0.16(+3.87%)
Jan 11, 2023
4.130
4.150
4.090
4.130
306,581
+0.03(+0.73%)
Jan 10, 2023
3.940
4.200
3.931
4.100
529,595
+0.14(+3.54%)
Jan 09, 2023
3.850
3.990
3.830
3.960
368,057
+0.01(+0.25%)
Jan 06, 2023
3.930
4.000
3.905
3.950
376,139
+0.03(+0.77%)
Jan 05, 2023
3.910
3.970
3.850
3.920
172,345
+0.00(+0.00%)
Jan 04, 2023
3.990
4.030
3.905
3.920
221,308
-0.07(-1.75%)
Jan 03, 2023
4.220
4.220
3.920
3.990
316,059
-0.22(-5.23%)
Dec 30, 2022
4.250
4.295
4.100
4.210
256,265
-0.05(-1.17%)
Dec 29, 2022
4.230
4.350
4.200
4.260
518,718
+0.05(+1.19%)
Dec 28, 2022
4.100
4.270
4.100
4.210
613,390
+0.10(+2.56%)
Dec 27, 2022
3.990
4.125
3.940
4.105
246,885
+0.13(+3.14%)
Dec 23, 2022
3.920
4.020
3.810
3.980
298,428
+0.06(+1.53%)
Dec 22, 2022
3.810
3.950
3.740
3.920
298,745
+0.13(+3.43%)
Dec 21, 2022
3.680
3.875
3.680
3.790
421,544
+0.09(+2.43%)
Dec 20, 2022
3.520
3.720
3.510
3.700
381,324
+0.19(+5.41%)
Dec 19, 2022
3.620
3.620
3.430
3.510
348,886
-0.08(-2.23%)
Dec 16, 2022
3.570
3.655
3.560
3.590
273,888
-0.01(-0.28%)
Dec 15, 2022
3.650
3.650
3.575
3.600
286,492
-0.10(-2.70%)
Dec 14, 2022
3.720
3.750
3.650
3.700
125,978
-0.01(-0.27%)
Dec 13, 2022
3.830
3.830
3.590
3.710
358,858
-0.03(-0.80%)
Dec 12, 2022
3.710
3.750
3.680
3.740
140,511
+0.01(+0.27%)
Dec 09, 2022
3.770
3.790
3.700
3.730
166,379
-0.06(-1.58%)
Dec 08, 2022
3.850
3.870
3.760
3.790
157,368
-0.04(-1.04%)
Dec 07, 2022
3.820
3.890
3.785
3.830
156,015
-0.02(-0.52%)
Dec 06, 2022
3.950
3.970
3.805
3.850
192,260
-0.13(-3.27%)
Dec 05, 2022
4.080
4.080
3.960
3.980
120,145
-0.11(-2.69%)
Dec 02, 2022
4.020
4.130
4.000
4.090
170,466
+0.04(+0.99%)
Dec 01, 2022
4.150
4.150
4.045
4.050
148,398
-0.08(-1.94%)
Nov 30, 2022
4.080
4.160
4.040
4.130
296,434
+0.05(+1.23%)
Nov 29, 2022
4.080
4.110
4.020
4.080
104,186
-0.02(-0.49%)
Nov 28, 2022
4.090
4.150
4.060
4.100
179,157
-0.02(-0.49%)
Nov 25, 2022
4.100
4.224
4.090
4.120
106,237
+0.04(+0.98%)
Nov 23, 2022
3.950
4.090
3.940
4.080
297,764
+0.14(+3.55%)
Nov 22, 2022
3.880
3.970
3.860
3.940
143,453
+0.06(+1.55%)
Nov 21, 2022
3.870
3.920
3.840
3.880
201,594
+0.01(+0.26%)
Nov 18, 2022
3.900
3.950
3.850
3.870
112,015
-0.02(-0.51%)
Nov 17, 2022
3.900
3.920
3.820
3.890
191,091
-0.04(-1.02%)
Nov 16, 2022
3.910
3.970
3.890
3.930
135,527
-0.01(-0.25%)
Nov 15, 2022
3.940
4.005
3.880
3.940
181,051
+0.04(+1.03%)
Nov 14, 2022
3.940
4.000
3.870
3.900
260,957
-0.12(-2.99%)
Nov 11, 2022
3.920
4.099
3.920
4.020
132,508
+0.04(+1.01%)
Nov 10, 2022
4.060
4.090
3.875
3.980
307,695
+0.04(+1.02%)
Nov 09, 2022
4.060
4.060
3.880
3.940
204,322
-0.06(-1.50%)
Nov 08, 2022
3.970
4.033
3.960
4.000
209,757
-0.00(-0.12%)
Nov 07, 2022
3.990
4.120
3.920
4.005
434,232
+0.09(+2.43%)
Nov 04, 2022
3.980
4.020
3.880
3.910
589,762
-0.06(-1.51%)
Nov 03, 2022
4.000
4.055
3.955
3.970
161,959
-0.08(-1.98%)
Nov 02, 2022
4.130
4.165
4.030
4.050
184,742
-0.08(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.