Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Longeveron Inc
(NQ:
LGVN
)
2.400
-0.790 (-24.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
2.900
3.240
2.350
2.400
13,321,748
-0.79(-24.76%)
Jun 14, 2024
3.460
4.100
2.830
3.190
98,033,920
+0.50(+18.59%)
Jun 13, 2024
2.440
3.910
2.060
2.690
192,469,920
+0.88(+48.62%)
Jun 12, 2024
0.8700
1.940
0.8691
1.810
73,751,016
+0.99(+120.73%)
Jun 11, 2024
1.140
1.150
0.7707
0.8200
1,460,225
-0.24(-22.64%)
Jun 10, 2024
1.070
1.100
1.040
1.060
164,868
+0.02(+1.92%)
Jun 07, 2024
1.060
1.060
1.020
1.040
158,516
-0.01(-0.95%)
Jun 06, 2024
1.090
1.140
1.030
1.050
211,923
-0.04(-3.67%)
Jun 05, 2024
1.060
1.150
1.020
1.090
427,029
+0.05(+4.81%)
Jun 04, 2024
1.020
1.070
1.020
1.040
195,046
+0.00(+0.00%)
Jun 03, 2024
1.140
1.180
1.020
1.040
2,117,602
-0.06(-5.45%)
May 31, 2024
1.100
1.150
1.030
1.100
131,544
+0.01(+0.92%)
May 30, 2024
1.060
1.090
1.040
1.090
134,740
+0.05(+4.81%)
May 29, 2024
1.040
1.130
1.020
1.040
144,393
-0.03(-2.80%)
May 28, 2024
1.100
1.150
1.030
1.070
188,102
-0.03(-2.73%)
May 24, 2024
1.100
1.140
1.089
1.100
158,596
-0.02(-1.79%)
May 23, 2024
1.170
1.170
1.100
1.120
254,023
-0.04(-3.45%)
May 22, 2024
1.160
1.180
1.120
1.160
160,619
-0.03(-2.52%)
May 21, 2024
1.250
1.250
1.145
1.190
290,896
-0.05(-3.64%)
May 20, 2024
1.290
1.290
1.205
1.235
345,065
-0.04(-3.52%)
May 17, 2024
1.310
1.320
1.260
1.280
232,595
-0.01(-0.78%)
May 16, 2024
1.350
1.350
1.270
1.290
350,886
-0.05(-3.73%)
May 15, 2024
1.420
1.490
1.290
1.340
497,867
-0.05(-3.60%)
May 14, 2024
1.280
1.580
1.280
1.390
714,084
+0.09(+6.92%)
May 13, 2024
1.450
1.480
1.240
1.300
491,303
-0.16(-10.65%)
May 10, 2024
1.590
1.590
1.430
1.455
300,439
-0.08(-5.52%)
May 09, 2024
1.670
1.679
1.515
1.540
343,607
-0.12(-7.23%)
May 08, 2024
1.710
1.710
1.600
1.660
231,370
-0.02(-1.19%)
May 07, 2024
1.670
1.730
1.650
1.680
352,743
+0.00(+0.00%)
May 06, 2024
1.770
1.771
1.660
1.680
288,442
-0.07(-4.00%)
May 03, 2024
1.810
1.880
1.730
1.750
395,492
-0.06(-3.31%)
May 02, 2024
1.780
2.080
1.700
1.810
1,695,463
+0.07(+4.02%)
May 01, 2024
1.740
1.820
1.690
1.740
143,969
+0.03(+1.75%)
Apr 30, 2024
1.670
1.800
1.640
1.710
204,635
+0.02(+1.18%)
Apr 29, 2024
1.750
1.750
1.600
1.690
166,643
-0.06(-3.43%)
Apr 26, 2024
1.670
1.790
1.620
1.750
373,405
+0.08(+4.79%)
Apr 25, 2024
1.720
1.720
1.600
1.670
322,081
-0.05(-2.91%)
Apr 24, 2024
1.830
1.830
1.680
1.720
322,393
-0.10(-5.49%)
Apr 23, 2024
1.910
1.920
1.760
1.820
275,575
-0.05(-2.67%)
Apr 22, 2024
1.980
2.060
1.810
1.870
484,704
-0.05(-2.60%)
Apr 19, 2024
1.920
2.100
1.900
1.920
459,014
-0.09(-4.48%)
Apr 18, 2024
2.090
2.290
1.930
2.010
1,000,496
-0.08(-3.83%)
Apr 17, 2024
2.530
2.678
1.930
2.090
3,353,893
-1.44(-40.79%)
Apr 16, 2024
2.970
4.250
2.600
3.530
9,527,160
+0.60(+20.48%)
Apr 15, 2024
2.390
3.410
2.150
2.930
56,960,312
+1.24(+73.37%)
Apr 12, 2024
2.180
2.180
1.620
1.690
519,012
-0.33(-16.34%)
Apr 11, 2024
2.170
2.246
2.010
2.020
295,644
-0.23(-10.22%)
Apr 10, 2024
2.010
2.320
2.000
2.250
421,263
+0.11(+5.14%)
Apr 09, 2024
2.010
2.175
1.910
2.140
1,353,400
-0.01(-0.47%)
Apr 08, 2024
3.740
5.470
2.030
2.150
50,471,012
-0.05(-2.27%)
Apr 05, 2024
2.060
2.250
1.830
2.200
2,659,818
+0.17(+8.37%)
Apr 04, 2024
2.480
2.570
2.020
2.030
270,195
-0.47(-18.80%)
Apr 03, 2024
2.790
2.790
2.400
2.500
99,378
-0.25(-9.09%)
Apr 02, 2024
2.870
2.992
2.700
2.750
35,893
-0.10(-3.51%)
Apr 01, 2024
3.160
3.250
2.815
2.850
104,645
-0.40(-12.31%)
Mar 28, 2024
3.640
3.640
3.200
3.250
154,226
+0.14(+4.50%)
Mar 27, 2024
2.920
3.600
2.920
3.110
122,510
+2.77(+804.86%)
Mar 26, 2024
0.3949
0.4180
0.3313
0.3437
626,630
-0.06(-14.61%)
Mar 25, 2024
0.4000
0.4298
0.3800
0.4025
303,921
+0.02(+5.37%)
Mar 22, 2024
0.4000
0.4049
0.3650
0.3820
120,469
-0.01(-2.05%)
Mar 21, 2024
0.3680
0.4070
0.3600
0.3900
187,056
+0.03(+7.91%)
Mar 20, 2024
0.4200
0.4401
0.3500
0.3614
436,271
-0.09(-19.97%)
Mar 19, 2024
0.4400
0.4586
0.4400
0.4516
174,839
+0.01(+2.38%)
Mar 18, 2024
0.4740
0.4860
0.4400
0.4411
98,109
-0.01(-1.98%)
Mar 15, 2024
0.4660
0.4760
0.4500
0.4500
60,567
-0.01(-2.17%)
Mar 14, 2024
0.4780
0.4780
0.4600
0.4600
71,089
-0.01(-2.38%)
Mar 13, 2024
0.4653
0.5051
0.4650
0.4712
89,395
-0.01(-1.77%)
Mar 12, 2024
0.5300
0.5294
0.4569
0.4797
229,936
-0.03(-6.49%)
Mar 11, 2024
0.5200
0.5350
0.5100
0.5130
81,886
-0.01(-1.35%)
Mar 08, 2024
0.5200
0.5300
0.5150
0.5200
65,264
+0.01(+0.97%)
Mar 07, 2024
0.5303
0.5379
0.5110
0.5150
75,568
-0.02(-2.83%)
Mar 06, 2024
0.5100
0.5500
0.5080
0.5300
190,985
+0.00(+0.57%)
Mar 05, 2024
0.5300
0.5300
0.5120
0.5270
46,835
+0.02(+3.13%)
Mar 04, 2024
0.5400
0.5497
0.5081
0.5110
76,734
-0.03(-5.37%)
Mar 01, 2024
0.5520
0.5520
0.5247
0.5400
124,327
+0.01(+1.12%)
Feb 29, 2024
0.5300
0.5599
0.5210
0.5340
117,866
-0.01(-1.91%)
Feb 28, 2024
0.5788
0.5788
0.5316
0.5444
264,961
-0.03(-5.94%)
Feb 27, 2024
0.5400
0.5858
0.5310
0.5788
381,561
+0.04(+7.19%)
Feb 26, 2024
0.5200
0.5400
0.5177
0.5400
139,240
+0.02(+4.25%)
Feb 23, 2024
0.5300
0.5330
0.5102
0.5180
103,281
+0.01(+1.05%)
Feb 22, 2024
0.5009
0.5295
0.5009
0.5126
135,059
-0.02(-3.10%)
Feb 21, 2024
0.5368
0.5549
0.5130
0.5290
127,585
+0.00(+0.76%)
Feb 20, 2024
0.5300
0.5494
0.5125
0.5250
191,606
-0.01(-0.94%)
Feb 16, 2024
0.5163
0.5378
0.5163
0.5300
125,278
-0.00(-0.19%)
Feb 15, 2024
0.5412
0.5412
0.5150
0.5310
115,482
-0.01(-1.67%)
Feb 14, 2024
0.5200
0.5400
0.4999
0.5400
82,844
+0.02(+3.65%)
Feb 13, 2024
0.5300
0.5400
0.4988
0.5210
236,852
-0.03(-6.13%)
Feb 12, 2024
0.5400
0.5600
0.5282
0.5550
204,561
+0.03(+5.55%)
Feb 09, 2024
0.5102
0.5378
0.5102
0.5258
51,888
+0.01(+1.98%)
Feb 08, 2024
0.5214
0.5368
0.4905
0.5156
149,825
-0.01(-1.02%)
Feb 07, 2024
0.5140
0.5393
0.5055
0.5209
128,872
-0.01(-1.72%)
Feb 06, 2024
0.5300
0.5506
0.5100
0.5300
115,961
-0.00(-0.58%)
Feb 05, 2024
0.5644
0.5799
0.5251
0.5331
193,674
-0.02(-4.46%)
Feb 02, 2024
0.5345
0.5699
0.5100
0.5580
539,201
+0.05(+9.26%)
Feb 01, 2024
0.5460
0.5460
0.4728
0.5107
340,132
-0.03(-5.25%)
Jan 31, 2024
0.5428
0.5591
0.5003
0.5390
828,523
+0.00(+0.26%)
Jan 30, 2024
0.5800
0.6039
0.4175
0.5376
2,194,119
-0.13(-19.93%)
Jan 29, 2024
0.7500
0.7906
0.6500
0.6714
4,912,041
-0.13(-16.08%)
Jan 26, 2024
0.8000
0.8150
0.7500
0.8000
72,401
-0.02(-2.08%)
Jan 25, 2024
0.8200
0.8736
0.7600
0.8170
97,560
-0.00(-0.37%)
Jan 24, 2024
0.8900
0.8934
0.8194
0.8200
87,588
-0.04(-4.76%)
Jan 23, 2024
0.8872
0.9000
0.8200
0.8610
122,916
-0.02(-1.81%)
Jan 22, 2024
0.9135
0.9550
0.8235
0.8769
213,115
-0.07(-7.69%)
Jan 19, 2024
1.010
1.030
0.9358
0.9500
153,938
-0.07(-6.86%)
Jan 18, 2024
1.090
1.100
0.9500
1.020
90,652
-0.01(-0.97%)
Jan 17, 2024
1.030
1.100
1.000
1.030
88,400
-0.01(-0.96%)
Jan 16, 2024
1.120
1.130
1.000
1.040
142,586
-0.11(-9.57%)
Jan 12, 2024
1.260
1.270
1.130
1.150
90,676
-0.02(-1.71%)
Jan 11, 2024
1.280
1.280
1.140
1.170
97,324
-0.11(-8.59%)
Jan 10, 2024
1.310
1.316
1.220
1.280
66,749
+0.02(+1.59%)
Jan 09, 2024
1.300
1.340
1.200
1.260
105,325
-0.03(-2.33%)
Jan 08, 2024
1.350
1.350
1.200
1.290
121,689
+0.00(+0.00%)
Jan 05, 2024
1.340
1.341
1.270
1.290
67,551
-0.05(-3.73%)
Jan 04, 2024
1.280
1.350
1.260
1.340
126,900
+0.05(+3.88%)
Jan 03, 2024
1.320
1.362
1.250
1.290
125,538
-0.03(-2.27%)
Jan 02, 2024
1.430
1.430
1.250
1.320
157,237
-0.04(-2.94%)
Dec 29, 2023
1.400
1.400
1.350
1.360
91,398
-0.03(-2.16%)
Dec 28, 2023
1.390
1.450
1.340
1.390
123,243
+0.00(+0.00%)
Dec 27, 2023
1.450
1.480
1.360
1.390
183,266
-0.07(-4.79%)
Dec 26, 2023
1.360
1.480
1.300
1.460
298,132
+0.12(+8.96%)
Dec 22, 2023
1.280
1.350
1.240
1.340
513,180
+0.09(+7.20%)
Dec 21, 2023
1.290
1.390
1.150
1.250
1,194,147
-0.37(-22.84%)
Dec 20, 2023
2.070
2.130
1.400
1.620
5,093,570
-0.33(-16.92%)
Dec 19, 2023
1.970
2.060
1.940
1.950
54,298
+0.02(+1.04%)
Dec 18, 2023
2.050
2.170
1.910
1.930
56,459
-0.12(-5.85%)
Dec 15, 2023
2.130
2.200
2.010
2.050
68,606
-0.02(-0.97%)
Dec 14, 2023
2.050
2.210
2.020
2.070
98,889
-0.01(-0.48%)
Dec 13, 2023
2.020
2.170
1.996
2.080
67,601
+0.05(+2.46%)
Dec 12, 2023
2.220
2.220
1.950
2.030
97,203
-0.10(-4.69%)
Dec 11, 2023
2.270
2.330
2.070
2.130
65,736
-0.14(-6.17%)
Dec 08, 2023
2.370
2.370
2.250
2.270
46,300
-0.10(-4.22%)
Dec 07, 2023
2.190
2.390
2.150
2.370
96,897
+0.17(+7.73%)
Dec 06, 2023
2.160
2.260
2.050
2.200
104,526
+0.07(+3.29%)
Dec 05, 2023
2.000
2.250
2.000
2.130
137,742
+0.09(+4.41%)
Dec 04, 2023
1.990
2.130
1.990
2.040
105,578
+0.07(+3.55%)
Dec 01, 2023
2.060
2.060
1.800
1.970
46,081
+0.01(+0.51%)
Nov 30, 2023
1.950
2.065
1.910
1.960
51,622
+0.01(+0.51%)
Nov 29, 2023
1.900
2.025
1.900
1.950
40,937
+0.02(+1.04%)
Nov 28, 2023
1.850
1.960
1.850
1.930
59,209
+0.05(+2.66%)
Nov 27, 2023
1.950
1.980
1.870
1.880
34,203
-0.07(-3.59%)
Nov 24, 2023
1.900
1.950
1.900
1.950
19,642
+0.05(+2.63%)
Nov 22, 2023
1.860
1.930
1.840
1.900
18,449
+0.01(+0.53%)
Nov 21, 2023
1.940
1.990
1.850
1.890
60,840
-0.03(-1.56%)
Nov 20, 2023
1.926
1.995
1.850
1.920
40,110
+0.02(+1.05%)
Nov 17, 2023
1.840
1.930
1.835
1.900
13,565
+0.08(+4.40%)
Nov 16, 2023
1.820
1.885
1.800
1.820
42,406
-0.10(-5.21%)
Nov 15, 2023
1.700
2.100
1.700
1.920
205,380
+0.17(+9.71%)
Nov 14, 2023
1.760
1.840
1.740
1.750
84,462
-0.05(-2.78%)
Nov 13, 2023
1.900
1.920
1.730
1.800
102,170
-0.02(-1.10%)
Nov 10, 2023
2.000
2.000
1.720
1.820
59,295
-0.11(-5.70%)
Nov 09, 2023
1.883
2.015
1.840
1.930
92,916
-0.04(-2.03%)
Nov 08, 2023
2.000
2.080
1.850
1.970
170,298
+0.03(+1.55%)
Nov 07, 2023
1.930
2.040
1.870
1.940
61,027
+0.01(+0.52%)
Nov 06, 2023
1.940
2.000
1.860
1.930
129,187
-0.03(-1.53%)
Nov 03, 2023
1.990
2.130
1.910
1.960
49,492
-0.08(-3.92%)
Nov 02, 2023
2.040
2.120
1.930
2.040
61,550
-0.02(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.