Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Longeveron Inc. - Class A Common stock (NQ:LGVN)

1.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	1.390	1.430	1.260	1.340	192,665	-0.06(-4.29%)
May 19, 2025	1.420	1.440	1.364	1.400	84,378	-0.02(-1.41%)
May 16, 2025	1.390	1.460	1.360	1.420	192,096	+0.02(+1.43%)
May 15, 2025	1.380	1.400	1.340	1.400	75,355	+0.05(+3.70%)
May 14, 2025	1.410	1.430	1.340	1.350	63,206	-0.09(-6.25%)
May 13, 2025	1.470	1.520	1.390	1.440	116,602	-0.03(-2.04%)
May 12, 2025	1.400	1.470	1.400	1.470	121,780	+0.13(+9.70%)
May 09, 2025	1.420	1.453	1.300	1.340	468,129	-0.15(-10.07%)
May 08, 2025	1.460	1.520	1.400	1.490	144,701	+0.00(+0.00%)
May 07, 2025	1.470	1.520	1.420	1.490	89,883	+0.03(+2.05%)
May 06, 2025	1.490	1.560	1.440	1.460	102,504	-0.04(-2.67%)
May 05, 2025	1.560	1.560	1.490	1.500	50,733	-0.06(-3.85%)
May 02, 2025	1.590	1.610	1.530	1.560	92,386	+0.00(+0.00%)
May 01, 2025	1.770	1.770	1.484	1.560	234,158	-0.12(-7.14%)
Apr 30, 2025	1.640	1.690	1.560	1.680	97,979	+0.08(+5.00%)
Apr 29, 2025	1.640	1.655	1.570	1.600	44,002	-0.05(-3.03%)
Apr 28, 2025	1.830	1.830	1.610	1.650	140,993	-0.10(-5.71%)
Apr 25, 2025	1.670	1.750	1.620	1.750	156,727	+0.12(+7.36%)
Apr 24, 2025	1.640	1.670	1.565	1.630	139,532	+0.02(+1.24%)
Apr 23, 2025	1.550	1.610	1.540	1.610	134,207	+0.05(+3.21%)
Apr 22, 2025	1.550	1.560	1.450	1.560	109,658	+0.04(+2.63%)
Apr 21, 2025	1.480	1.550	1.460	1.520	70,221	+0.06(+4.11%)
Apr 17, 2025	1.430	1.490	1.370	1.460	86,658	+0.05(+3.55%)
Apr 16, 2025	1.510	1.510	1.380	1.410	60,114	-0.05(-3.42%)
Apr 15, 2025	1.440	1.510	1.427	1.460	59,017	+0.01(+1.04%)
Apr 14, 2025	1.490	1.490	1.390	1.445	41,667	-0.04(-3.02%)
Apr 11, 2025	1.350	1.490	1.290	1.490	236,204	+0.14(+10.37%)
Apr 10, 2025	1.340	1.390	1.260	1.350	61,515	-0.02(-1.46%)
Apr 09, 2025	1.220	1.401	1.200	1.370	195,237	+0.11(+8.73%)
Apr 08, 2025	1.450	1.450	1.202	1.260	184,383	-0.09(-6.67%)
Apr 07, 2025	1.380	1.430	1.270	1.350	141,325	-0.05(-3.57%)
Apr 04, 2025	1.410	1.430	1.300	1.400	143,169	-0.05(-3.45%)
Apr 03, 2025	1.510	1.590	1.440	1.450	85,345	-0.11(-7.05%)
Apr 02, 2025	1.510	1.590	1.505	1.560	40,344	+0.06(+4.00%)
Apr 01, 2025	1.570	1.621	1.490	1.500	133,805	-0.05(-3.23%)
Mar 31, 2025	1.580	1.589	1.440	1.550	167,315	-0.03(-1.90%)
Mar 28, 2025	1.730	1.760	1.540	1.580	203,749	-0.12(-7.06%)
Mar 27, 2025	1.720	1.800	1.670	1.700	153,684	-0.02(-1.16%)
Mar 26, 2025	1.800	1.800	1.710	1.720	79,932	-0.06(-3.37%)
Mar 25, 2025	1.900	1.900	1.760	1.780	98,875	-0.08(-4.30%)
Mar 24, 2025	1.900	1.920	1.800	1.860	219,249	+0.01(+0.54%)
Mar 21, 2025	1.770	1.850	1.750	1.850	160,952	+0.09(+5.11%)
Mar 20, 2025	1.700	1.880	1.680	1.760	627,692	+0.05(+2.92%)
Mar 19, 2025	1.650	1.750	1.620	1.710	97,501	+0.06(+3.64%)
Mar 18, 2025	1.720	1.730	1.650	1.650	55,698	-0.07(-4.07%)
Mar 17, 2025	1.680	1.750	1.660	1.720	121,782	+0.03(+1.78%)
Mar 14, 2025	1.680	1.700	1.620	1.690	81,975	+0.05(+3.05%)
Mar 13, 2025	1.710	1.740	1.610	1.640	120,063	-0.06(-3.53%)
Mar 12, 2025	1.550	1.760	1.530	1.700	490,135	+0.15(+9.68%)
Mar 11, 2025	1.510	1.620	1.400	1.550	609,359	+0.08(+5.44%)
Mar 10, 2025	1.500	1.510	1.410	1.470	183,927	-0.04(-2.65%)
Mar 07, 2025	1.470	1.560	1.410	1.510	184,185	+0.07(+4.86%)
Mar 06, 2025	1.370	1.510	1.340	1.440	238,367	+0.04(+2.86%)
Mar 05, 2025	1.330	1.430	1.320	1.400	127,744	+0.07(+5.26%)
Mar 04, 2025	1.290	1.380	1.230	1.330	341,101	-0.05(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longeveron Inc. - Class A Common stock (NQ:LGVN)

Historical Prices