Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Longeveron Inc. - Class A Common stock (NQ:LGVN)

1.310 +0.010 (+0.77%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.290 1.320 1.290 1.310 41,898 +0.01(+0.77%)
Jul 02, 2025 1.270 1.320 1.270 1.300 80,180 +0.02(+1.56%)
Jul 01, 2025 1.300 1.320 1.280 1.280 86,601 -0.02(-1.54%)
Jun 30, 2025 1.290 1.370 1.290 1.300 100,842 -0.02(-1.52%)
Jun 27, 2025 1.320 1.400 1.280 1.320 219,758 +0.02(+1.54%)
Jun 26, 2025 1.310 1.320 1.250 1.300 144,342 +0.03(+2.36%)
Jun 25, 2025 1.280 1.300 1.242 1.270 132,174 +0.03(+2.42%)
Jun 24, 2025 1.160 1.320 1.160 1.240 413,029 +0.09(+7.83%)
Jun 23, 2025 1.200 1.250 1.150 1.150 135,403 -0.05(-4.17%)
Jun 20, 2025 1.210 1.220 1.190 1.200 52,107 -0.01(-0.83%)
Jun 18, 2025 1.280 1.280 1.210 1.210 65,341 -0.01(-0.82%)
Jun 17, 2025 1.270 1.329 1.220 1.220 52,337 -0.07(-5.43%)
Jun 16, 2025 1.360 1.360 1.242 1.290 102,354 -0.01(-0.77%)
Jun 13, 2025 1.280 1.470 1.280 1.300 315,698 -0.02(-1.52%)
Jun 12, 2025 1.330 1.360 1.260 1.320 113,289 -0.04(-2.94%)
Jun 11, 2025 1.360 1.395 1.320 1.360 112,596 -0.02(-1.45%)
Jun 10, 2025 1.300 1.399 1.290 1.380 282,401 +0.11(+8.66%)
Jun 09, 2025 1.240 1.280 1.230 1.270 81,526 +0.04(+3.25%)
Jun 06, 2025 1.190 1.247 1.180 1.230 93,847 +0.05(+4.24%)
Jun 05, 2025 1.220 1.240 1.170 1.180 69,511 -0.01(-0.84%)
Jun 04, 2025 1.140 1.250 1.140 1.190 181,634 +0.01(+0.85%)
Jun 03, 2025 1.230 1.250 1.140 1.180 245,935 -0.07(-5.60%)
Jun 02, 2025 1.280 1.290 1.210 1.250 94,645 +0.01(+0.81%)
May 30, 2025 1.280 1.300 1.235 1.240 98,603 -0.07(-5.34%)
May 29, 2025 1.370 1.370 1.280 1.310 61,749 +0.04(+2.75%)
May 28, 2025 1.350 1.350 1.250 1.275 208,191 -0.07(-4.85%)
May 27, 2025 1.350 1.375 1.320 1.340 90,076 -0.01(-0.74%)
May 23, 2025 1.350 1.377 1.320 1.350 51,093 -0.02(-1.82%)
May 22, 2025 1.330 1.380 1.290 1.375 101,512 +0.04(+3.38%)
May 21, 2025 1.320 1.360 1.300 1.330 56,441 -0.01(-0.75%)
May 20, 2025 1.390 1.430 1.260 1.340 192,665 -0.06(-4.29%)
May 19, 2025 1.420 1.440 1.364 1.400 84,378 -0.02(-1.41%)
May 16, 2025 1.390 1.460 1.360 1.420 192,096 +0.02(+1.43%)
May 15, 2025 1.380 1.400 1.340 1.400 75,355 +0.05(+3.70%)
May 14, 2025 1.410 1.430 1.340 1.350 63,206 -0.09(-6.25%)
May 13, 2025 1.470 1.520 1.390 1.440 116,602 -0.03(-2.04%)
May 12, 2025 1.400 1.470 1.400 1.470 121,780 +0.13(+9.70%)
May 09, 2025 1.420 1.453 1.300 1.340 468,129 -0.15(-10.07%)
May 08, 2025 1.460 1.520 1.400 1.490 144,701 +0.00(+0.00%)
May 07, 2025 1.470 1.520 1.420 1.490 89,883 +0.03(+2.05%)
May 06, 2025 1.490 1.560 1.440 1.460 102,504 -0.04(-2.67%)
May 05, 2025 1.560 1.560 1.490 1.500 50,733 -0.06(-3.85%)
May 02, 2025 1.590 1.610 1.530 1.560 92,386 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.