Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Longeveron Inc. - Class A Common stock (NQ:LGVN)

1.070 -0.050 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.110	1.150	1.040	1.070	1,195,331	-0.05(-4.46%)
Apr 01, 2026	1.040	1.150	1.025	1.120	1,518,526	+0.08(+7.69%)
Mar 31, 2026	0.9380	1.045	0.9200	1.040	554,349	+0.11(+11.78%)
Mar 30, 2026	0.8900	0.9500	0.8816	0.9304	459,727	+0.01(+1.13%)
Mar 27, 2026	0.9700	0.9700	0.8760	0.9200	579,063	-0.05(-5.44%)
Mar 26, 2026	0.9605	0.9900	0.9400	0.9729	531,008	-0.00(-0.02%)
Mar 25, 2026	0.8900	0.9780	0.8800	0.9731	564,770	+0.08(+8.91%)
Mar 24, 2026	0.9450	0.9451	0.8600	0.8935	1,434,394	-0.06(-6.28%)
Mar 23, 2026	0.9300	0.9886	0.9100	0.9534	617,437	-0.03(-2.71%)
Mar 20, 2026	1.080	1.100	0.9600	0.9800	1,571,489	-0.13(-11.71%)
Mar 19, 2026	0.9600	1.140	0.9251	1.110	3,145,115	+0.13(+13.71%)
Mar 18, 2026	0.8300	0.9957	0.8200	0.9762	2,191,525	+0.02(+1.69%)
Mar 17, 2026	0.8986	0.9933	0.8801	0.9600	4,145,921	+0.07(+8.14%)
Mar 16, 2026	1.075	1.220	0.8795	0.8877	25,610,912	-0.09(-8.81%)
Mar 13, 2026	0.8500	1.100	0.8425	0.9735	13,548,537	+0.16(+20.33%)
Mar 12, 2026	0.7800	0.9400	0.7150	0.8090	7,129,569	-0.00(-0.43%)
Mar 11, 2026	0.8207	0.8888	0.7751	0.8125	6,266,896	-0.08(-8.81%)
Mar 10, 2026	0.6151	1.170	0.5928	0.8910	250,286,176	+0.36(+68.27%)
Mar 09, 2026	0.4948	0.5441	0.4901	0.5295	243,327	+0.05(+9.49%)
Mar 06, 2026	0.5100	0.5100	0.4750	0.4836	231,194	-0.01(-2.48%)
Mar 05, 2026	0.5250	0.5348	0.4910	0.4959	512,436	-0.03(-5.47%)
Mar 04, 2026	0.5800	0.5800	0.5201	0.5246	355,206	-0.03(-6.02%)
Mar 03, 2026	0.5450	0.5912	0.5205	0.5582	849,900	+0.01(+2.42%)
Mar 02, 2026	0.5000	0.5600	0.5000	0.5450	230,527	+0.00(+0.66%)
Feb 27, 2026	0.5880	0.5880	0.5350	0.5414	266,610	-0.04(-6.66%)
Feb 26, 2026	0.5500	0.5923	0.5257	0.5800	1,084,977	+0.03(+5.72%)
Feb 25, 2026	0.5710	0.7000	0.5007	0.5486	5,148,728	-0.03(-5.63%)
Feb 24, 2026	0.5698	0.5813	0.5503	0.5813	38,376	+0.02(+2.78%)
Feb 23, 2026	0.5800	0.5800	0.5450	0.5656	73,925	-0.01(-1.65%)
Feb 20, 2026	0.5600	0.5800	0.5480	0.5751	48,279	+0.02(+2.70%)
Feb 19, 2026	0.5713	0.5713	0.5400	0.5600	96,531	-0.00(-0.28%)
Feb 18, 2026	0.5300	0.5616	0.5300	0.5616	50,668	+0.01(+1.81%)
Feb 17, 2026	0.5450	0.5516	0.5250	0.5516	109,648	+0.02(+2.95%)
Feb 13, 2026	0.5277	0.5519	0.5250	0.5358	131,731	+0.00(+0.30%)
Feb 12, 2026	0.5400	0.5638	0.5210	0.5342	43,175	-0.01(-1.29%)
Feb 11, 2026	0.5600	0.5651	0.5330	0.5412	105,787	-0.01(-2.49%)
Feb 10, 2026	0.5400	0.5572	0.5301	0.5550	67,987	+0.01(+2.76%)
Feb 09, 2026	0.5000	0.5519	0.5050	0.5401	101,933	+0.03(+5.28%)
Feb 06, 2026	0.5200	0.5310	0.5101	0.5130	81,211	+0.00(+0.39%)
Feb 05, 2026	0.5570	0.5570	0.5010	0.5110	306,379	-0.03(-5.34%)
Feb 04, 2026	0.5303	0.5500	0.5250	0.5398	168,752	-0.01(-2.30%)
Feb 03, 2026	0.5400	0.5651	0.5305	0.5525	117,720	+0.02(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longeveron Inc. - Class A Common stock (NQ:LGVN)

Historical Prices