Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Longeveron Inc. - Class A Common stock (NQ:LGVN)

0.5401 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5000	0.5519	0.5050	0.5401	101,933	+0.03(+5.28%)
Feb 06, 2026	0.5200	0.5310	0.5101	0.5130	81,211	+0.00(+0.39%)
Feb 05, 2026	0.5570	0.5570	0.5010	0.5110	306,379	-0.03(-5.34%)
Feb 04, 2026	0.5303	0.5500	0.5250	0.5398	168,752	-0.01(-2.30%)
Feb 03, 2026	0.5400	0.5651	0.5305	0.5525	117,720	+0.02(+3.08%)
Feb 02, 2026	0.5600	0.5619	0.5211	0.5360	246,144	-0.02(-4.23%)
Jan 30, 2026	0.5724	0.6000	0.5470	0.5597	158,661	-0.02(-3.47%)
Jan 29, 2026	0.6261	0.6261	0.5577	0.5798	205,785	-0.01(-2.41%)
Jan 28, 2026	0.6000	0.6000	0.5792	0.5941	111,393	+0.01(+2.52%)
Jan 27, 2026	0.6210	0.6210	0.5580	0.5795	203,522	-0.04(-6.68%)
Jan 26, 2026	0.6497	0.6497	0.5778	0.6210	871,187	+0.04(+6.17%)
Jan 23, 2026	0.5525	0.5949	0.5525	0.5849	118,593	+0.04(+6.60%)
Jan 22, 2026	0.5449	0.5533	0.5402	0.5487	60,741	+0.02(+2.95%)
Jan 21, 2026	0.5600	0.5600	0.5256	0.5330	64,691	+0.00(+0.38%)
Jan 20, 2026	0.5500	0.5630	0.5285	0.5310	199,225	-0.02(-3.80%)
Jan 16, 2026	0.5700	0.5800	0.5514	0.5520	78,851	-0.01(-2.13%)
Jan 15, 2026	0.5580	0.5700	0.5580	0.5640	89,661	+0.01(+1.15%)
Jan 14, 2026	0.5410	0.5650	0.5410	0.5576	107,933	+0.01(+1.71%)
Jan 13, 2026	0.5600	0.5649	0.5200	0.5482	172,217	-0.02(-4.14%)
Jan 12, 2026	0.6300	0.6300	0.5603	0.5719	296,958	-0.05(-8.25%)
Jan 09, 2026	0.6300	0.6400	0.6100	0.6233	240,922	-0.01(-0.91%)
Jan 08, 2026	0.6400	0.6400	0.6001	0.6290	167,373	+0.01(+1.85%)
Jan 07, 2026	0.5866	0.6201	0.5660	0.6176	174,157	+0.03(+5.30%)
Jan 06, 2026	0.5769	0.5929	0.5600	0.5865	251,393	+0.02(+2.64%)
Jan 05, 2026	0.6000	0.5969	0.5510	0.5714	301,153	-0.02(-3.64%)
Jan 02, 2026	0.5062	0.5934	0.5062	0.5930	515,218	+0.09(+17.19%)
Dec 31, 2025	0.5000	0.5065	0.4920	0.5060	316,321	+0.00(+0.58%)
Dec 30, 2025	0.5200	0.5240	0.5006	0.5031	267,659	-0.01(-2.69%)
Dec 29, 2025	0.5400	0.5499	0.5100	0.5170	437,271	-0.02(-2.91%)
Dec 26, 2025	0.5285	0.5395	0.5238	0.5325	158,233	+0.00(+0.02%)
Dec 24, 2025	0.5230	0.5410	0.5230	0.5324	106,879	-0.01(-1.59%)
Dec 23, 2025	0.5500	0.5550	0.5276	0.5410	222,722	+0.00(+0.11%)
Dec 22, 2025	0.5600	0.5686	0.5349	0.5404	525,094	-0.02(-3.15%)
Dec 19, 2025	0.5660	0.5660	0.5404	0.5580	197,183	+0.01(+1.23%)
Dec 18, 2025	0.5636	0.5769	0.5401	0.5512	482,823	-0.04(-7.52%)
Dec 17, 2025	0.6200	0.6250	0.5700	0.5960	997,218	+0.04(+7.81%)
Dec 16, 2025	0.5561	0.5699	0.5333	0.5528	418,395	+0.00(+0.45%)
Dec 15, 2025	0.6016	0.6100	0.5500	0.5503	688,391	-0.06(-9.61%)
Dec 12, 2025	0.6233	0.6269	0.5902	0.6088	304,438	-0.02(-2.90%)
Dec 11, 2025	0.6285	0.6285	0.6000	0.6270	142,878	-0.00(-0.03%)
Dec 10, 2025	0.6450	0.6450	0.6068	0.6272	174,687	-0.02(-3.51%)
Dec 09, 2025	0.5979	0.6500	0.5800	0.6500	377,672	+0.06(+9.63%)
Dec 08, 2025	0.6110	0.6400	0.5850	0.5929	500,804	-0.02(-3.59%)
Dec 05, 2025	0.6300	0.6400	0.6100	0.6150	355,120	-0.02(-2.80%)
Dec 04, 2025	0.6358	0.6400	0.6241	0.6327	275,442	-0.00(-0.60%)
Dec 03, 2025	0.6380	0.6549	0.6203	0.6365	434,899	-0.01(-1.16%)
Dec 02, 2025	0.6600	0.6876	0.6101	0.6440	1,061,879	+0.01(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longeveron Inc. - Class A Common stock (NQ:LGVN)

Historical Prices