Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lottery.com
(NQ:
LTRY
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
1.610
1.681
1.590
1.600
5,416
-0.05(-3.03%)
Jun 12, 2024
1.650
1.650
1.600
1.650
41,441
+0.00(+0.00%)
Jun 11, 2024
1.700
1.700
1.600
1.650
9,261
-0.04(-2.37%)
Jun 10, 2024
1.670
1.700
1.627
1.690
9,034
-0.05(-2.85%)
Jun 07, 2024
1.630
1.750
1.630
1.740
3,086
-0.01(-0.59%)
Jun 06, 2024
1.710
1.754
1.594
1.750
4,770
+0.00(+0.00%)
Jun 05, 2024
1.720
1.750
1.590
1.750
13,120
+0.04(+2.28%)
Jun 04, 2024
1.800
1.795
1.711
1.711
1,165
-0.12(-6.50%)
Jun 03, 2024
1.780
1.988
1.730
1.830
14,868
-0.01(-0.54%)
May 31, 2024
1.760
1.841
1.730
1.840
10,796
+0.05(+2.79%)
May 30, 2024
1.850
1.910
1.710
1.790
26,911
-0.11(-5.84%)
May 29, 2024
1.830
1.990
1.762
1.901
14,413
+0.05(+2.76%)
May 28, 2024
1.890
1.890
1.790
1.850
9,587
+0.02(+1.23%)
May 24, 2024
1.730
1.860
1.720
1.828
15,134
+0.10(+5.98%)
May 23, 2024
1.740
1.790
1.700
1.724
6,836
-0.06(-3.12%)
May 22, 2024
1.770
1.844
1.740
1.780
2,590
+0.01(+0.56%)
May 21, 2024
1.760
1.920
1.740
1.770
3,794
-0.11(-5.85%)
May 20, 2024
1.740
1.880
1.740
1.880
18,630
+0.04(+2.17%)
May 17, 2024
1.850
1.850
1.729
1.840
8,704
-0.04(-2.13%)
May 16, 2024
1.750
1.941
1.670
1.880
80,950
+0.20(+11.90%)
May 15, 2024
1.800
1.810
1.660
1.680
33,260
-0.03(-1.75%)
May 14, 2024
1.860
2.000
1.663
1.710
104,360
-0.07(-3.93%)
May 13, 2024
1.630
1.792
1.600
1.780
403,434
+0.17(+10.56%)
May 10, 2024
1.680
1.732
1.610
1.610
8,585
-0.10(-5.85%)
May 09, 2024
1.770
1.800
1.700
1.710
4,479
+0.02(+1.18%)
May 08, 2024
1.800
1.797
1.612
1.690
9,772
-0.07(-3.98%)
May 07, 2024
1.760
1.840
1.750
1.760
6,139
-0.04(-2.22%)
May 06, 2024
1.850
1.860
1.800
1.800
12,259
-0.01(-0.55%)
May 03, 2024
1.780
1.810
1.710
1.810
3,917
+0.01(+0.56%)
May 02, 2024
1.820
1.820
1.665
1.800
8,594
-0.02(-1.10%)
May 01, 2024
1.590
1.820
1.590
1.820
10,581
+0.08(+4.80%)
Apr 30, 2024
1.830
1.830
1.730
1.737
2,228
-0.05(-2.98%)
Apr 29, 2024
1.780
1.790
1.566
1.790
3,428
+0.02(+1.12%)
Apr 26, 2024
1.820
1.850
1.598
1.770
11,353
+0.01(+0.57%)
Apr 25, 2024
1.760
2.200
1.640
1.760
143,789
-0.10(-5.38%)
Apr 24, 2024
1.920
2.027
1.800
1.860
9,566
-0.08(-4.12%)
Apr 23, 2024
1.990
1.990
1.940
1.940
1,357
+0.02(+1.04%)
Apr 22, 2024
1.990
1.990
1.844
1.920
10,107
+0.04(+2.13%)
Apr 19, 2024
1.870
1.968
1.870
1.880
7,086
-0.11(-5.53%)
Apr 18, 2024
1.900
1.990
1.900
1.990
4,920
+0.01(+0.51%)
Apr 17, 2024
1.940
2.085
1.940
1.980
3,538
+0.02(+1.02%)
Apr 16, 2024
2.027
2.090
1.933
1.960
14,736
-0.06(-2.97%)
Apr 15, 2024
2.200
2.200
2.020
2.020
7,377
-0.16(-7.34%)
Apr 12, 2024
2.190
2.195
2.040
2.180
13,502
-0.01(-0.46%)
Apr 11, 2024
2.020
2.230
2.020
2.190
17,922
+0.09(+4.29%)
Apr 10, 2024
2.190
2.250
2.020
2.100
62,367
-0.06(-2.78%)
Apr 09, 2024
2.190
2.390
2.140
2.160
45,904
-0.04(-1.82%)
Apr 08, 2024
2.250
2.250
2.100
2.200
4,417
-0.01(-0.53%)
Apr 05, 2024
2.270
2.280
2.150
2.212
4,894
+0.07(+3.36%)
Apr 04, 2024
2.160
2.160
2.100
2.140
4,639
-0.10(-4.46%)
Apr 03, 2024
2.170
2.396
2.050
2.240
13,030
+0.00(+0.00%)
Apr 02, 2024
2.120
2.250
2.110
2.240
14,406
+0.04(+1.82%)
Apr 01, 2024
2.200
2.225
2.200
2.200
2,493
-0.03(-1.35%)
Mar 28, 2024
2.050
2.349
2.050
2.230
18,039
+0.17(+8.25%)
Mar 27, 2024
2.120
2.240
2.000
2.060
15,539
+0.05(+2.49%)
Mar 26, 2024
2.160
2.350
2.000
2.010
33,466
-0.23(-10.27%)
Mar 25, 2024
2.340
2.340
2.100
2.240
3,426
-0.05(-2.18%)
Mar 22, 2024
2.180
2.290
2.142
2.290
4,219
+0.04(+1.78%)
Mar 21, 2024
2.350
2.350
2.192
2.250
6,252
+0.01(+0.45%)
Mar 20, 2024
2.330
2.330
2.110
2.240
11,494
-0.09(-3.86%)
Mar 19, 2024
2.400
2.430
2.290
2.330
9,197
-0.07(-2.92%)
Mar 18, 2024
2.400
2.508
2.360
2.400
4,467
+0.02(+0.99%)
Mar 15, 2024
2.450
2.590
2.376
2.376
10,076
-0.09(-3.79%)
Mar 14, 2024
2.550
2.630
2.450
2.470
13,123
-0.11(-4.26%)
Mar 13, 2024
2.590
2.670
2.471
2.580
3,793
-0.06(-2.27%)
Mar 12, 2024
2.510
2.685
2.510
2.640
9,468
+0.06(+2.33%)
Mar 11, 2024
2.550
2.610
2.460
2.580
17,554
+0.08(+3.20%)
Mar 08, 2024
2.550
2.600
2.420
2.500
15,732
-0.06(-2.34%)
Mar 07, 2024
2.650
2.650
2.470
2.560
14,902
+0.08(+3.23%)
Mar 06, 2024
2.680
2.800
2.480
2.480
51,084
-0.15(-5.70%)
Mar 05, 2024
2.470
2.820
2.360
2.630
50,784
+0.08(+3.14%)
Mar 04, 2024
2.400
2.651
2.300
2.550
70,977
+0.15(+6.25%)
Mar 01, 2024
2.290
2.410
2.250
2.400
28,919
+0.11(+4.80%)
Feb 29, 2024
2.280
2.320
2.260
2.290
11,303
-0.03(-1.29%)
Feb 28, 2024
2.280
2.474
2.280
2.320
5,980
+0.00(+0.00%)
Feb 27, 2024
2.310
2.470
2.310
2.320
18,091
+0.01(+0.62%)
Feb 26, 2024
2.350
2.420
2.300
2.306
8,149
-0.00(-0.19%)
Feb 23, 2024
2.250
2.370
2.240
2.310
9,354
-0.02(-0.86%)
Feb 22, 2024
2.320
2.410
2.202
2.330
31,516
+0.02(+0.65%)
Feb 21, 2024
2.360
2.420
2.160
2.315
26,496
-0.11(-4.72%)
Feb 20, 2024
2.630
2.650
2.363
2.430
38,388
-0.16(-6.19%)
Feb 16, 2024
2.510
2.670
2.400
2.590
100,105
-0.03(-1.15%)
Feb 15, 2024
2.390
3.560
2.296
2.620
546,472
+0.26(+11.02%)
Feb 14, 2024
2.360
2.391
2.250
2.360
37,662
+0.21(+9.62%)
Feb 13, 2024
2.490
2.490
2.153
2.153
68,873
-0.25(-10.30%)
Feb 12, 2024
2.320
2.558
2.300
2.400
61,301
+0.10(+4.35%)
Feb 09, 2024
2.060
2.350
2.040
2.300
53,603
+0.27(+13.30%)
Feb 08, 2024
2.240
2.250
1.830
2.030
123,661
-0.14(-6.45%)
Feb 07, 2024
2.050
2.450
1.930
2.170
498,099
+0.09(+4.33%)
Feb 06, 2024
2.030
2.138
1.972
2.080
6,110
+0.12(+6.12%)
Feb 05, 2024
2.040
2.140
1.960
1.960
19,998
+0.01(+0.47%)
Feb 02, 2024
2.000
2.080
1.940
1.951
26,246
-0.03(-1.38%)
Feb 01, 2024
2.180
2.236
1.920
1.978
20,553
-0.20(-9.26%)
Jan 31, 2024
2.130
2.275
2.130
2.180
11,363
-0.03(-1.25%)
Jan 30, 2024
2.200
2.376
2.160
2.208
18,205
+0.01(+0.35%)
Jan 29, 2024
2.200
2.370
2.020
2.200
37,480
+0.00(+0.00%)
Jan 26, 2024
2.300
2.349
2.166
2.200
22,669
-0.20(-8.33%)
Jan 25, 2024
2.500
2.540
2.340
2.400
10,947
-0.05(-2.04%)
Jan 24, 2024
2.420
2.617
2.425
2.450
15,838
-0.04(-1.61%)
Jan 23, 2024
2.330
2.540
2.280
2.490
84,670
+0.16(+6.87%)
Jan 22, 2024
2.430
2.490
2.260
2.330
112,333
-0.03(-1.27%)
Jan 19, 2024
2.460
2.479
2.330
2.360
23,248
-0.10(-4.07%)
Jan 18, 2024
2.550
2.750
2.401
2.460
41,575
-0.12(-4.65%)
Jan 17, 2024
2.430
2.580
2.302
2.580
42,761
+0.00(+0.00%)
Jan 16, 2024
2.400
2.717
2.210
2.580
69,815
+0.00(+0.00%)
Jan 12, 2024
2.510
2.723
2.455
2.580
56,893
+0.03(+1.18%)
Jan 11, 2024
2.680
2.710
2.340
2.550
68,412
-0.10(-3.77%)
Jan 10, 2024
2.870
2.890
2.580
2.650
103,536
-0.22(-7.67%)
Jan 09, 2024
3.350
3.350
2.821
2.870
173,466
-0.38(-11.69%)
Jan 08, 2024
3.060
3.600
3.050
3.250
251,542
+0.12(+3.83%)
Jan 05, 2024
2.880
3.246
2.782
3.130
255,769
+0.22(+7.56%)
Jan 04, 2024
2.890
3.020
2.830
2.910
60,523
+0.02(+0.69%)
Jan 03, 2024
2.990
3.000
2.730
2.890
139,425
-0.13(-4.30%)
Jan 02, 2024
2.710
3.300
2.660
3.020
247,164
+0.31(+11.44%)
Dec 29, 2023
2.940
3.045
2.520
2.710
137,429
-0.15(-5.24%)
Dec 28, 2023
2.970
2.970
2.690
2.860
110,942
+0.04(+1.42%)
Dec 27, 2023
2.720
2.994
2.502
2.820
289,050
-0.03(-1.05%)
Dec 26, 2023
3.000
3.300
2.630
2.850
639,444
+0.05(+1.79%)
Dec 22, 2023
2.950
3.330
2.610
2.800
1,276,689
-0.87(-23.71%)
Dec 21, 2023
1.250
7.010
1.250
3.670
12,087,294
+2.36(+180.17%)
Dec 20, 2023
1.440
1.440
1.220
1.310
42,292
-0.13(-9.03%)
Dec 19, 2023
1.400
1.510
1.370
1.440
32,560
+0.04(+2.86%)
Dec 18, 2023
1.540
1.540
1.340
1.400
44,703
+0.00(+0.00%)
Dec 15, 2023
1.650
1.650
1.400
1.400
34,884
-0.15(-9.60%)
Dec 14, 2023
1.710
1.710
1.530
1.549
34,265
-0.05(-3.21%)
Dec 13, 2023
1.650
1.927
1.560
1.600
16,440
-0.01(-0.62%)
Dec 12, 2023
1.690
1.720
1.610
1.610
7,527
-0.08(-4.73%)
Dec 11, 2023
1.810
1.820
1.650
1.690
25,289
-0.18(-9.63%)
Dec 08, 2023
1.820
1.921
1.820
1.870
3,530
-0.02(-1.11%)
Dec 07, 2023
1.810
1.925
1.810
1.891
5,195
+0.03(+1.67%)
Dec 06, 2023
2.030
2.030
1.810
1.860
15,761
+0.04(+2.19%)
Dec 05, 2023
1.880
1.900
1.820
1.820
2,991
-0.00(-0.01%)
Dec 04, 2023
1.790
1.910
1.790
1.820
8,832
-0.02(-1.08%)
Dec 01, 2023
1.920
2.090
1.810
1.840
3,866
+0.09(+5.14%)
Nov 30, 2023
2.000
2.000
1.750
1.750
21,722
-0.03(-1.69%)
Nov 29, 2023
1.810
1.860
1.680
1.780
13,172
-0.07(-3.78%)
Nov 28, 2023
1.690
2.160
1.630
1.850
17,425
+0.19(+11.45%)
Nov 27, 2023
1.720
1.790
1.610
1.660
15,354
-0.12(-6.74%)
Nov 24, 2023
1.820
1.820
1.750
1.780
9,991
+0.02(+1.14%)
Nov 22, 2023
1.835
1.835
1.760
1.760
2,605
-0.05(-2.76%)
Nov 21, 2023
1.890
1.909
1.800
1.810
13,752
-0.02(-1.09%)
Nov 20, 2023
1.775
2.270
1.775
1.830
58,477
+0.12(+7.02%)
Nov 17, 2023
1.640
1.770
1.640
1.710
5,244
+0.06(+3.64%)
Nov 16, 2023
1.640
1.760
1.600
1.650
17,010
+0.00(+0.00%)
Nov 15, 2023
1.530
1.734
1.520
1.650
9,849
+0.08(+5.10%)
Nov 14, 2023
1.420
1.590
1.420
1.570
16,051
+0.17(+12.14%)
Nov 13, 2023
1.520
1.620
1.320
1.400
21,469
-0.21(-13.04%)
Nov 10, 2023
1.750
1.790
1.530
1.610
28,622
-0.11(-6.40%)
Nov 09, 2023
1.980
2.015
1.550
1.720
62,397
-0.41(-19.25%)
Nov 08, 2023
1.640
2.380
1.545
2.130
326,728
+0.43(+25.29%)
Nov 07, 2023
1.710
1.880
1.670
1.700
7,002
-0.04(-2.30%)
Nov 06, 2023
1.910
2.010
1.710
1.740
15,243
-0.18(-9.37%)
Nov 03, 2023
1.900
1.980
1.900
1.920
7,307
+0.12(+6.67%)
Nov 02, 2023
1.890
1.984
1.800
1.800
13,855
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.