Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lottery.com, Inc. - Common Stock (NQ: LTRY )

1.600 +0.190 (+13.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 0.4900 1.580 0.4719 1.410 270,484,512 +0.92(+187.81%)
Feb 05, 2025 0.4553 0.4900 0.4100 0.4899 5,462,397 -0.10(-16.63%)
Feb 04, 2025 0.3000 0.7400 0.3021 0.5876 128,966,448 +0.28(+88.33%)
Feb 03, 2025 0.3240 0.3240 0.3001 0.3120 107,818 -0.01(-2.19%)
Jan 31, 2025 0.3100 0.3270 0.3010 0.3190 100,995 +0.01(+3.47%)
Jan 30, 2025 0.3190 0.3240 0.3010 0.3083 40,827 -0.01(-3.05%)
Jan 29, 2025 0.3119 0.3250 0.3010 0.3180 77,440 -0.00(-1.52%)
Jan 28, 2025 0.3490 0.3500 0.3100 0.3229 134,801 -0.03(-7.74%)
Jan 27, 2025 0.3200 0.3500 0.3200 0.3500 110,959 +0.02(+5.93%)
Jan 24, 2025 0.3182 0.3399 0.3100 0.3304 352,778 +0.00(+0.73%)
Jan 23, 2025 0.3340 0.3490 0.3100 0.3280 190,144 -0.01(-1.56%)
Jan 22, 2025 0.3500 0.4000 0.3205 0.3332 167,133 -0.02(-5.34%)
Jan 21, 2025 0.3720 0.3860 0.3391 0.3520 244,481 -0.01(-3.83%)
Jan 17, 2025 0.3900 0.3982 0.3650 0.3660 90,716 -0.01(-3.68%)
Jan 16, 2025 0.3888 0.4017 0.3599 0.3800 218,963 -0.01(-2.31%)
Jan 15, 2025 0.3800 0.3995 0.3690 0.3890 372,368 +0.01(+2.10%)
Jan 14, 2025 0.4050 0.4500 0.3731 0.3810 352,977 -0.06(-14.09%)
Jan 13, 2025 0.4747 0.4750 0.4267 0.4435 99,579 -0.03(-6.43%)
Jan 10, 2025 0.4314 0.4749 0.4256 0.4740 312,788 +0.02(+5.33%)
Jan 08, 2025 0.4880 0.4880 0.4320 0.4500 244,094 -0.02(-4.28%)
Jan 07, 2025 0.4900 0.5052 0.4565 0.4701 205,297 -0.02(-4.55%)
Jan 06, 2025 0.5500 0.5675 0.4876 0.4925 427,272 -0.05(-9.85%)
Jan 03, 2025 0.4816 0.5799 0.4500 0.5463 232,636 +0.06(+11.47%)
Jan 02, 2025 0.5008 0.5140 0.4800 0.4901 176,024 +0.01(+1.26%)
Dec 31, 2024 0.4840 0 -0.04(-6.92%)
Dec 30, 2024 0.5500 0.5502 0.4900 0.5200 447,504 +0.00(+0.25%)
Dec 27, 2024 0.4800 0.5600 0.4200 0.5187 730,625 +0.05(+9.78%)
Dec 26, 2024 0.3845 0.4800 0.3752 0.4725 599,257 +0.07(+18.27%)
Dec 24, 2024 0.4370 0.4429 0.3600 0.3995 602,491 -0.07(-14.07%)
Dec 23, 2024 0.4600 0.4888 0.3448 0.4649 3,533,651 +0.05(+11.75%)
Dec 20, 2024 0.2990 0.5800 0.2404 0.4160 13,320,306 +0.12(+41.98%)
Dec 19, 2024 0.2780 0.2970 0.2780 0.2930 68,911 +0.01(+4.23%)
Dec 18, 2024 0.2800 0.3190 0.2800 0.2811 153,670 -0.00(-0.14%)
Dec 17, 2024 0.3200 0.3321 0.2806 0.2815 320,237 -0.05(-15.67%)
Dec 16, 2024 0.3130 0.3350 0.3110 0.3338 507,183 +0.02(+5.07%)
Dec 13, 2024 0.3340 0.3340 0.3080 0.3177 151,464 -0.01(-1.67%)
Dec 12, 2024 0.3120 0.3500 0.3120 0.3231 141,721 +0.01(+3.52%)
Dec 11, 2024 0.3135 0.3360 0.3120 0.3121 35,779 -0.01(-4.47%)
Dec 10, 2024 0.3400 0.3443 0.3120 0.3267 141,330 -0.01(-1.80%)
Dec 09, 2024 0.3298 0.3550 0.3100 0.3327 401,280 -0.01(-2.15%)
Dec 06, 2024 0.3360 0.3888 0.3255 0.3400 1,130,365 +0.01(+3.12%)
Dec 05, 2024 0.3470 0.3470 0.3162 0.3297 40,310 +0.01(+3.03%)
Dec 04, 2024 0.3317 0.3350 0.3153 0.3200 80,608 +0.00(+1.46%)
Dec 03, 2024 0.3344 0.3344 0.3150 0.3154 146,451 -0.01(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.