Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lottery.com, Inc. - Common Stock (NQ:LTRY)

1.290 -0.030 (-2.27%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.330	1.340	1.280	1.290	369,438	-0.03(-2.27%)
Jul 02, 2025	1.230	1.340	1.230	1.320	811,001	+0.03(+2.33%)
Jul 01, 2025	1.230	1.300	1.220	1.290	575,354	+0.07(+5.74%)
Jun 30, 2025	1.130	1.230	1.120	1.220	799,541	+0.10(+8.93%)
Jun 27, 2025	1.170	1.170	1.100	1.120	518,638	-0.04(-3.45%)
Jun 26, 2025	1.130	1.165	1.090	1.160	860,296	+0.03(+2.65%)
Jun 25, 2025	1.140	1.180	1.110	1.130	517,281	-0.05(-4.24%)
Jun 24, 2025	1.270	1.270	1.130	1.180	788,256	-0.05(-4.07%)
Jun 23, 2025	1.320	1.380	1.180	1.230	1,433,553	-0.10(-7.52%)
Jun 20, 2025	1.300	1.390	1.280	1.330	1,348,424	+0.08(+6.40%)
Jun 18, 2025	1.210	1.345	1.160	1.250	2,420,527	+0.15(+13.64%)
Jun 17, 2025	1.110	1.125	1.040	1.100	2,011,692	+0.00(+0.00%)
Jun 16, 2025	1.130	1.150	1.090	1.100	579,659	-0.03(-2.65%)
Jun 13, 2025	1.200	1.205	1.060	1.130	939,566	-0.08(-6.61%)
Jun 12, 2025	1.270	1.270	1.210	1.210	564,347	-0.04(-3.20%)
Jun 11, 2025	1.330	1.350	1.245	1.250	741,793	-0.07(-5.30%)
Jun 10, 2025	1.420	1.465	1.310	1.320	1,402,475	-0.11(-7.69%)
Jun 09, 2025	1.360	1.440	1.230	1.430	1,770,143	+0.06(+4.38%)
Jun 06, 2025	1.420	1.450	1.350	1.370	1,670,431	-0.02(-1.44%)
Jun 05, 2025	1.500	1.640	1.370	1.390	2,365,175	-0.11(-7.33%)
Jun 04, 2025	1.560	1.570	1.480	1.500	1,603,284	-0.04(-2.60%)
Jun 03, 2025	1.370	1.700	1.370	1.540	4,591,191	+0.12(+8.45%)
Jun 02, 2025	1.510	1.610	1.360	1.420	2,128,563	-0.07(-4.70%)
May 30, 2025	1.740	1.780	1.430	1.490	3,385,680	-0.26(-14.86%)
May 29, 2025	1.700	1.855	1.680	1.750	2,757,940	+0.02(+1.16%)
May 28, 2025	1.790	1.950	1.630	1.730	5,092,672	-0.15(-7.98%)
May 27, 2025	2.030	2.400	1.810	1.880	15,585,836	+0.12(+6.82%)
May 23, 2025	2.000	2.645	1.700	1.760	85,838,592	+0.16(+10.00%)
May 22, 2025	1.619	1.730	1.330	1.600	25,327,298	-0.18(-10.11%)
May 21, 2025	0.7466	1.890	0.7000	1.780	162,816,064	+1.01(+131.26%)
May 20, 2025	0.7180	0.7736	0.7061	0.7697	246,069	+0.04(+6.17%)
May 19, 2025	0.7590	0.7886	0.7140	0.7250	193,885	-0.03(-4.48%)
May 16, 2025	0.7697	0.8000	0.7509	0.7590	277,351	-0.01(-1.39%)
May 15, 2025	0.8200	0.8200	0.7549	0.7697	178,026	-0.05(-6.02%)
May 14, 2025	0.8000	0.8409	0.8000	0.8190	140,407	+0.03(+3.41%)
May 13, 2025	0.8243	0.8850	0.7511	0.7920	594,109	-0.06(-6.80%)
May 12, 2025	0.8110	0.8674	0.8100	0.8498	178,186	+0.03(+3.48%)
May 09, 2025	0.8130	0.8729	0.8130	0.8212	257,402	+0.00(+0.12%)
May 08, 2025	0.8500	0.9397	0.8000	0.8202	858,020	-0.06(-6.80%)
May 07, 2025	0.8807	1.080	0.8401	0.8800	2,477,014	-0.01(-1.12%)
May 06, 2025	0.8892	0.9248	0.8701	0.8900	100,922	+0.00(+0.00%)
May 05, 2025	0.9100	0.9476	0.8319	0.8900	399,685	+0.01(+1.12%)
May 02, 2025	0.8480	0.9099	0.8312	0.8801	420,374	+0.05(+5.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lottery.com, Inc. - Common Stock (NQ:LTRY)

Historical Prices