Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

308.53 -6.77 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 326.69 328.67 314.63 319.29 1,398,600 -10.86(-3.29%)
Oct 29, 2020 332.98 335.20 326.42 330.15 802,899 +0.64(+0.19%)
Oct 28, 2020 330.39 333.00 326.26 329.51 1,088,413 -4.30(-1.29%)
Oct 27, 2020 332.88 337.29 330.51 333.81 891,335 +2.21(+0.67%)
Oct 26, 2020 336.10 340.85 325.65 331.60 1,415,608 -2.32(-0.69%)
Oct 23, 2020 327.01 334.19 322.82 333.92 1,164,000 +8.25(+2.53%)
Oct 22, 2020 326.53 327.36 316.48 325.67 1,847,747 +0.17(+0.05%)
Oct 21, 2020 331.16 336.66 325.16 325.50 1,622,070 -4.54(-1.38%)
Oct 20, 2020 338.26 338.63 329.88 330.04 1,276,982 -6.42(-1.91%)
Oct 19, 2020 351.00 352.31 336.05 336.46 1,366,943 -13.49(-3.85%)
Oct 16, 2020 356.15 358.56 348.29 349.95 869,500 -3.66(-1.04%)
Oct 15, 2020 345.12 354.73 345.00 353.61 762,005 +1.54(+0.44%)
Oct 14, 2020 358.89 358.89 346.30 352.07 1,127,881 -4.22(-1.18%)
Oct 13, 2020 350.00 359.23 348.20 356.29 1,402,236 +8.29(+2.38%)
Oct 12, 2020 351.20 351.55 342.83 348.00 1,236,237 +1.54(+0.44%)
Oct 09, 2020 340.81 349.35 338.40 346.46 1,726,000 +8.52(+2.52%)
Oct 08, 2020 343.90 343.93 337.17 337.94 1,077,361 -0.97(-0.29%)
Oct 07, 2020 333.38 339.20 333.10 338.91 1,225,453 +9.62(+2.92%)
Oct 06, 2020 335.66 339.49 327.39 329.29 1,574,274 -8.58(-2.54%)
Oct 05, 2020 334.00 337.97 327.03 337.87 1,397,633 +5.20(+1.56%)
Oct 02, 2020 333.00 339.26 327.73 332.67 1,848,300 -8.38(-2.46%)
Oct 01, 2020 334.01 343.27 332.62 341.05 1,714,505 +11.68(+3.55%)
Sep 30, 2020 328.80 334.34 326.81 329.37 2,001,522 +5.70(+1.76%)
Sep 29, 2020 318.74 325.24 315.97 323.67 1,343,990 +4.94(+1.55%)
Sep 28, 2020 317.88 319.29 310.60 318.73 1,447,670 +3.38(+1.07%)
Sep 25, 2020 315.61 316.50 308.59 315.35 1,788,000 -0.23(-0.07%)
Sep 24, 2020 312.89 320.92 303.21 315.58 2,451,100 -1.19(-0.38%)
Sep 23, 2020 325.34 331.85 313.79 316.77 4,642,523 +3.17(+1.01%)
Sep 22, 2020 297.62 314.15 296.77 313.60 4,026,137 +18.04(+6.10%)
Sep 21, 2020 289.65 295.68 287.21 295.56 2,256,311 +0.80(+0.27%)
Sep 18, 2020 304.73 304.80 290.57 294.76 3,042,700 -8.35(-2.75%)
Sep 17, 2020 304.15 308.84 301.55 303.11 2,256,321 -6.88(-2.22%)
Sep 16, 2020 316.32 317.43 309.58 309.99 1,690,658 -5.50(-1.74%)
Sep 15, 2020 318.33 319.00 312.68 315.49 1,834,587 +1.67(+0.53%)
Sep 14, 2020 315.99 317.75 311.13 313.82 1,774,915 +0.43(+0.14%)
Sep 11, 2020 323.00 323.00 308.63 313.39 3,090,300 -6.61(-2.07%)
Sep 10, 2020 326.90 336.28 317.67 320.00 3,415,194 -3.93(-1.21%)
Sep 09, 2020 334.83 334.92 315.25 323.93 8,538,119 -25.87(-7.40%)
Sep 08, 2020 351.00 365.00 348.50 349.80 3,505,366 -11.61(-3.21%)
Sep 04, 2020 372.39 376.40 345.97 361.41 3,111,600 -16.46(-4.36%)
Sep 03, 2020 393.39 396.83 376.37 377.87 2,410,354 -20.42(-5.13%)
Sep 02, 2020 398.11 399.90 387.08 398.29 1,630,887 +7.13(+1.82%)
Sep 01, 2020 376.60 391.38 373.56 391.16 1,363,672 +15.49(+4.12%)
Aug 31, 2020 377.50 379.31 372.50 375.67 1,671,872 -1.81(-0.48%)
Aug 28, 2020 377.00 380.92 376.13 377.48 1,257,300 +2.64(+0.70%)
Aug 27, 2020 384.00 384.05 373.89 374.84 1,693,995 -6.66(-1.75%)
Aug 26, 2020 381.41 383.20 376.67 381.50 1,021,314 +3.00(+0.79%)
Aug 25, 2020 376.51 380.59 372.21 378.50 1,064,266 +2.19(+0.58%)
Aug 24, 2020 372.20 377.84 369.39 376.31 1,565,400 +7.56(+2.05%)
Aug 21, 2020 367.45 369.77 364.55 368.75 847,400 +2.33(+0.64%)
Aug 20, 2020 358.18 367.94 356.30 366.42 1,078,357 +5.58(+1.55%)
Aug 19, 2020 360.58 364.89 356.17 360.84 920,671 +2.06(+0.57%)
Aug 18, 2020 358.07 360.77 352.45 358.78 1,012,796 +3.91(+1.10%)
Aug 17, 2020 350.49 355.82 350.00 354.87 729,607 +5.75(+1.65%)
Aug 14, 2020 350.15 351.69 345.03 349.12 877,200 -1.17(-0.33%)
Aug 13, 2020 349.99 354.59 346.27 350.29 1,439,625 +4.96(+1.44%)
Aug 12, 2020 338.00 346.43 337.79 345.33 1,294,640 +9.96(+2.97%)
Aug 11, 2020 344.32 344.78 334.87 335.37 1,518,681 -8.95(-2.60%)
Aug 10, 2020 342.47 347.35 337.39 344.32 1,611,960 +2.20(+0.64%)
Aug 07, 2020 339.08 343.74 336.51 342.12 1,580,500 +2.94(+0.87%)
Aug 06, 2020 342.32 343.09 334.12 339.18 1,152,551 -1.24(-0.36%)
Aug 05, 2020 330.94 343.59 328.27 340.42 2,187,683 +11.42(+3.47%)
Aug 04, 2020 327.93 330.39 324.32 329.00 1,044,507 +0.41(+0.12%)
Aug 03, 2020 327.99 331.17 324.01 328.59 1,362,549 +3.00(+0.92%)
Jul 31, 2020 326.17 326.27 319.60 325.59 1,282,600 +1.93(+0.60%)
Jul 30, 2020 322.30 325.38 316.99 323.66 1,225,242 -2.08(-0.64%)
Jul 29, 2020 322.20 329.50 321.50 325.74 1,318,532 +3.10(+0.96%)
Jul 28, 2020 331.22 333.88 321.91 322.64 1,534,080 -8.91(-2.69%)
Jul 27, 2020 324.28 333.18 323.04 331.55 2,028,695 +10.05(+3.13%)
Jul 24, 2020 316.26 325.71 313.62 321.50 1,442,300 +1.49(+0.47%)
Jul 23, 2020 327.16 337.57 316.00 320.01 2,591,458 -6.71(-2.05%)
Jul 22, 2020 325.89 329.48 322.53 326.72 901,569 +1.33(+0.41%)
Jul 21, 2020 330.36 330.90 324.07 325.39 1,471,627 -1.45(-0.44%)
Jul 20, 2020 319.14 329.85 317.00 326.84 1,996,820 +10.02(+3.16%)
Jul 17, 2020 315.02 319.04 310.86 316.82 1,674,000 +3.74(+1.19%)
Jul 16, 2020 308.50 315.21 306.78 313.08 1,185,438 +0.57(+0.18%)
Jul 15, 2020 308.59 314.00 304.14 312.51 1,653,882 +4.19(+1.36%)
Jul 14, 2020 303.53 309.45 295.01 308.32 2,049,995 +3.17(+1.04%)
Jul 13, 2020 316.75 321.82 304.54 305.15 2,211,660 -9.24(-2.94%)
Jul 10, 2020 316.64 317.97 308.12 314.39 1,755,600 -0.81(-0.26%)
Jul 09, 2020 309.80 319.11 303.68 315.20 3,285,891 +5.09(+1.64%)
Jul 08, 2020 310.88 311.25 306.57 310.11 1,269,453 +3.37(+1.10%)
Jul 07, 2020 313.12 313.13 306.31 306.74 1,336,750 -7.61(-2.42%)
Jul 06, 2020 309.00 316.12 308.60 314.35 2,556,617 +9.58(+3.14%)
Jul 02, 2020 312.15 312.59 302.50 304.77 1,885,100 -3.85(-1.25%)
Jul 01, 2020 314.50 316.99 306.36 308.62 1,766,915 -3.39(-1.09%)
Jun 30, 2020 305.00 318.32 304.20 312.01 5,472,377 +17.66(+6.00%)
Jun 29, 2020 290.11 295.67 284.29 294.35 1,850,739 +4.82(+1.66%)
Jun 26, 2020 293.80 295.10 288.11 289.53 1,700,700 -5.60(-1.90%)
Jun 25, 2020 294.30 295.26 288.50 295.13 1,267,380 -0.09(-0.03%)
Jun 24, 2020 299.48 303.15 290.52 295.22 1,594,055 -5.94(-1.97%)
Jun 23, 2020 308.01 310.21 300.73 301.16 1,391,573 -3.53(-1.16%)
Jun 22, 2020 298.01 306.57 293.85 304.69 1,579,750 +7.31(+2.46%)
Jun 19, 2020 306.98 307.01 295.29 297.38 2,299,800 -5.60(-1.85%)
Jun 18, 2020 303.99 305.66 299.00 302.98 1,573,333 -0.71(-0.23%)
Jun 17, 2020 313.00 313.83 302.57 303.69 1,718,117 -6.92(-2.23%)
Jun 16, 2020 310.79 312.80 303.27 310.61 2,107,087 +7.56(+2.49%)
Jun 15, 2020 289.17 303.25 288.61 303.05 2,257,853 +6.69(+2.26%)
Jun 12, 2020 302.84 308.38 289.55 296.36 7,634,400 -11.76(-3.82%)
Jun 11, 2020 314.51 321.10 306.63 308.12 3,640,229 -15.13(-4.68%)
Jun 10, 2020 318.60 324.76 316.54 323.25 1,743,006 +6.85(+2.16%)
Jun 09, 2020 313.20 318.90 307.80 316.40 2,374,978 +1.10(+0.35%)
Jun 08, 2020 322.06 322.63 312.73 315.30 2,588,363 -4.48(-1.40%)
Jun 05, 2020 319.16 323.80 317.00 319.78 2,385,300 +2.36(+0.74%)
Jun 04, 2020 321.50 323.52 313.50 317.42 2,750,521 -6.32(-1.95%)
Jun 03, 2020 313.06 324.70 312.50 323.74 2,758,608 +11.44(+3.66%)
Jun 02, 2020 305.51 314.87 302.01 312.30 2,870,792 +3.61(+1.17%)
Jun 01, 2020 299.77 310.22 297.25 308.69 2,391,297 +8.59(+2.86%)
May 29, 2020 285.91 301.49 284.15 300.10 4,877,200 +15.68(+5.51%)
May 28, 2020 281.47 291.31 277.52 284.42 2,308,887 +2.92(+1.04%)
May 27, 2020 281.38 282.90 271.60 281.50 2,158,915 +0.09(+0.03%)
May 26, 2020 282.55 284.92 279.31 281.41 2,118,760 +4.68(+1.69%)
May 22, 2020 268.70 277.02 267.02 276.73 2,073,900 +7.84(+2.92%)
May 21, 2020 259.37 268.89 257.57 268.89 1,807,860 +10.51(+4.07%)
May 20, 2020 256.10 259.60 255.18 258.38 1,095,820 +6.97(+2.77%)
May 19, 2020 256.89 257.38 251.03 251.41 1,480,104 -4.24(-1.66%)
May 18, 2020 253.73 259.61 252.03 255.65 2,318,856 +8.56(+3.46%)
May 15, 2020 234.89 247.54 234.01 247.09 1,751,100 +9.52(+4.01%)
May 14, 2020 226.56 237.74 225.81 237.57 1,453,078 +8.18(+3.57%)
May 13, 2020 242.25 243.10 225.89 229.39 2,239,898 -13.21(-5.45%)
May 12, 2020 247.07 248.75 242.34 242.60 1,924,011 -3.02(-1.23%)
May 11, 2020 237.57 246.84 234.53 245.62 1,951,835 +7.63(+3.21%)
May 08, 2020 229.00 238.32 228.50 237.99 2,037,700 +12.00(+5.31%)
May 07, 2020 224.53 228.59 220.57 225.99 1,700,488 +2.81(+1.26%)
May 06, 2020 218.99 225.00 218.97 223.18 1,229,763 +4.97(+2.28%)
May 05, 2020 221.72 222.00 216.18 218.21 1,298,951 -0.48(-0.22%)
May 04, 2020 215.08 218.84 213.97 218.69 1,059,686 +0.00(+0.00%)
May 01, 2020 219.11 220.46 216.20 218.69 1,744,500 -4.79(-2.14%)
Apr 30, 2020 229.72 231.55 223.48 223.48 1,589,781 -8.95(-3.85%)
Apr 29, 2020 229.84 237.49 227.51 232.43 1,393,014 +7.96(+3.55%)
Apr 28, 2020 231.30 231.95 224.19 224.47 1,340,328 -2.42(-1.07%)
Apr 27, 2020 217.60 227.87 216.38 226.89 2,227,399 +12.34(+5.75%)
Apr 24, 2020 213.76 216.50 212.10 214.55 1,521,000 +2.91(+1.37%)
Apr 23, 2020 212.39 216.72 210.42 211.64 1,101,966 -0.45(-0.21%)
Apr 22, 2020 210.91 214.22 210.01 212.09 1,350,044 +5.37(+2.60%)
Apr 21, 2020 215.00 216.55 206.50 206.72 2,143,452 -11.87(-5.43%)
Apr 20, 2020 222.79 224.51 216.79 218.59 2,086,396 -7.27(-3.22%)
Apr 17, 2020 215.25 226.42 213.52 225.86 3,555,200 +16.67(+7.97%)
Apr 16, 2020 210.00 214.43 207.68 209.19 2,182,971 +1.24(+0.60%)
Apr 15, 2020 200.20 208.50 199.60 207.95 1,887,640 +2.77(+1.35%)
Apr 14, 2020 203.72 206.77 201.58 205.18 1,842,109 +5.91(+2.97%)
Apr 13, 2020 202.76 203.44 197.66 199.27 1,008,655 -4.24(-2.08%)
Apr 09, 2020 199.64 206.00 198.48 203.51 1,898,300 +7.50(+3.83%)
Apr 08, 2020 196.80 200.50 194.33 196.01 1,242,562 +1.09(+0.56%)
Apr 07, 2020 202.48 203.44 194.70 194.92 2,227,766 -0.03(-0.02%)
Apr 06, 2020 188.22 195.70 185.75 194.95 2,477,554 +13.70(+7.56%)
Apr 03, 2020 184.71 184.76 179.10 181.25 2,208,500 -4.24(-2.29%)
Apr 02, 2020 182.00 185.50 177.77 185.49 2,310,994 +1.99(+1.08%)
Apr 01, 2020 181.53 187.28 181.53 183.50 1,767,546 -6.05(-3.19%)
Mar 31, 2020 193.03 194.20 188.19 189.55 2,028,619 -4.39(-2.26%)
Mar 30, 2020 188.50 196.96 183.03 193.94 2,197,092 +5.10(+2.70%)
Mar 27, 2020 192.50 195.55 184.06 188.84 3,572,100 -11.96(-5.96%)
Mar 26, 2020 197.05 202.84 189.05 200.80 4,126,021 +7.18(+3.71%)
Mar 25, 2020 195.50 202.86 192.43 193.62 3,335,143 +0.88(+0.46%)
Mar 24, 2020 183.25 194.90 180.10 192.74 2,911,775 +20.44(+11.86%)
Mar 23, 2020 165.55 180.36 165.05 172.30 4,266,861 +7.29(+4.42%)
Mar 20, 2020 163.51 182.53 162.60 165.01 5,337,900 +10.15(+6.55%)
Mar 19, 2020 136.33 162.78 136.33 154.86 2,988,873 +14.50(+10.33%)
Mar 18, 2020 135.12 140.64 128.85 140.36 3,808,251 -4.52(-3.12%)
Mar 17, 2020 141.70 156.80 136.09 144.88 3,763,390 +5.90(+4.25%)
Mar 16, 2020 155.49 155.89 138.29 138.98 4,565,305 -37.77(-21.37%)
Mar 13, 2020 175.90 176.79 162.32 176.75 2,933,200 +7.62(+4.51%)
Mar 12, 2020 179.45 180.33 167.33 169.13 3,906,207 -24.61(-12.70%)
Mar 11, 2020 199.39 201.49 191.39 193.74 2,114,930 -10.38(-5.09%)
Mar 10, 2020 206.37 206.99 197.11 204.12 2,273,661 +4.35(+2.18%)
Mar 09, 2020 202.00 208.33 194.24 199.77 2,289,447 -18.78(-8.59%)
Mar 06, 2020 213.26 223.35 212.24 218.55 2,494,800 -2.64(-1.19%)
Mar 05, 2020 225.40 227.38 216.15 221.19 2,001,398 -10.43(-4.50%)
Mar 04, 2020 231.51 232.88 221.24 231.62 1,723,670 +4.49(+1.98%)
Mar 03, 2020 228.87 235.42 225.96 227.13 3,569,959 -1.77(-0.77%)
Mar 02, 2020 219.19 229.21 216.49 228.90 2,332,872 +11.49(+5.28%)
Feb 28, 2020 210.00 217.70 208.90 217.41 3,748,400 -3.29(-1.49%)
Feb 27, 2020 230.44 232.48 220.21 220.70 2,832,567 -17.86(-7.49%)
Feb 26, 2020 239.15 244.13 237.04 238.56 1,219,022 -0.25(-0.10%)
Feb 25, 2020 248.38 250.45 237.05 238.81 1,550,437 -7.40(-3.01%)
Feb 24, 2020 245.39 247.87 235.69 246.21 1,874,131 -9.69(-3.79%)
Feb 21, 2020 263.00 265.10 253.80 255.90 1,588,000 -7.78(-2.95%)
Feb 20, 2020 262.93 266.20 258.75 263.68 1,518,352 +1.17(+0.45%)
Feb 19, 2020 261.00 263.50 259.81 262.51 907,455 +3.28(+1.27%)
Feb 18, 2020 254.01 259.74 253.66 259.23 1,273,652 +4.82(+1.89%)
Feb 14, 2020 254.68 256.00 253.15 254.41 950,900 +0.55(+0.22%)
Feb 13, 2020 253.41 256.80 252.37 253.86 904,246 -0.08(-0.03%)
Feb 12, 2020 252.11 254.16 250.78 253.94 658,076 +2.36(+0.94%)
Feb 11, 2020 249.34 252.38 248.34 251.58 1,014,720 +3.04(+1.22%)
Feb 10, 2020 244.02 249.74 244.02 248.54 1,192,076 +5.03(+2.07%)
Feb 07, 2020 243.77 246.89 242.17 243.51 1,087,600 -0.27(-0.11%)
Feb 06, 2020 244.35 244.53 242.79 243.78 1,155,913 -0.12(-0.05%)
Feb 05, 2020 249.15 249.71 243.55 243.90 1,518,646 -4.09(-1.65%)
Feb 04, 2020 249.85 250.10 247.66 247.99 1,354,368 +1.62(+0.66%)
Feb 03, 2020 240.18 247.70 240.18 246.37 1,792,011 +6.98(+2.92%)
Jan 31, 2020 243.48 243.58 239.30 239.39 1,391,500 -4.38(-1.80%)
Jan 30, 2020 241.84 244.00 240.90 243.77 770,895 +0.11(+0.05%)
Jan 29, 2020 240.32 244.33 238.77 243.66 998,216 +4.31(+1.80%)
Jan 28, 2020 238.66 240.19 236.33 239.35 971,399 +2.61(+1.10%)
Jan 27, 2020 233.80 237.87 231.84 236.74 1,290,872 -3.61(-1.50%)
Jan 24, 2020 243.74 245.06 239.27 240.35 938,300 -2.71(-1.11%)
Jan 23, 2020 242.62 244.28 241.50 243.06 867,507 -1.24(-0.51%)
Jan 22, 2020 243.30 246.02 243.06 244.30 1,205,024 +1.78(+0.73%)
Jan 21, 2020 241.43 243.48 240.00 242.52 1,604,700 +1.27(+0.53%)
Jan 17, 2020 245.51 245.73 241.15 241.25 1,335,600 -2.46(-1.01%)
Jan 16, 2020 245.00 245.52 241.79 243.71 1,409,666 +0.22(+0.09%)
Jan 15, 2020 245.15 246.04 243.39 243.49 996,788 -0.28(-0.11%)
Jan 14, 2020 246.28 247.51 243.45 243.77 1,643,982 -1.41(-0.58%)
Jan 13, 2020 238.57 245.35 238.11 245.18 4,118,640 +10.34(+4.40%)
Jan 10, 2020 236.21 236.28 233.26 234.84 1,178,200 -1.06(-0.45%)
Jan 09, 2020 239.22 239.47 235.29 235.90 1,141,344 -1.37(-0.58%)
Jan 08, 2020 234.88 238.01 234.01 237.27 1,883,931 +3.57(+1.53%)
Jan 07, 2020 235.50 236.85 233.34 233.70 1,367,940 -1.73(-0.73%)
Jan 06, 2020 231.49 235.53 230.80 235.43 1,460,716 +2.79(+1.20%)
Jan 03, 2020 231.24 234.50 230.23 232.64 1,316,300 -0.78(-0.33%)
Jan 02, 2020 232.90 233.47 231.76 233.42 1,449,315 +1.75(+0.76%)
Dec 31, 2019 231.14 232.00 229.67 231.67 943,300 +0.84(+0.36%)
Dec 30, 2019 229.80 231.75 227.53 230.83 1,204,268 +0.81(+0.35%)
Dec 27, 2019 232.56 232.79 229.76 230.02 1,516,600 -1.15(-0.50%)
Dec 26, 2019 229.39 233.42 229.31 231.17 1,790,541 +2.14(+0.93%)
Dec 24, 2019 228.47 229.41 227.11 229.03 613,500 +0.90(+0.39%)
Dec 23, 2019 230.80 231.14 227.07 228.13 1,453,209 -2.16(-0.94%)
Dec 20, 2019 224.69 230.57 224.39 230.29 3,297,900 +6.16(+2.75%)
Dec 19, 2019 223.79 224.75 222.27 224.13 1,808,639 -0.18(-0.08%)
Dec 18, 2019 223.97 225.60 223.30 224.31 2,071,210 +1.33(+0.60%)
Dec 17, 2019 225.83 226.44 221.46 222.98 2,310,317 -2.37(-1.05%)
Dec 16, 2019 224.72 227.32 223.76 225.35 2,771,048 +1.80(+0.81%)
Dec 13, 2019 220.43 225.50 218.81 223.55 5,235,000 -0.92(-0.41%)
Dec 12, 2019 226.05 228.82 218.18 224.47 11,270,899 -8.72(-3.74%)
Dec 11, 2019 229.90 235.50 228.00 233.19 5,276,628 +3.54(+1.54%)
Dec 10, 2019 231.67 231.70 227.07 229.65 2,920,935 -1.23(-0.53%)
Dec 09, 2019 232.03 233.53 230.23 230.88 2,131,330 +1.50(+0.65%)
Dec 06, 2019 232.56 233.12 229.06 229.38 1,924,500 -1.41(-0.61%)
Dec 05, 2019 227.50 230.82 226.28 230.79 1,388,958 +5.21(+2.31%)
Dec 04, 2019 225.00 226.33 223.48 225.58 1,555,456 +2.39(+1.07%)
Dec 03, 2019 222.57 223.99 220.90 223.19 1,471,385 -2.34(-1.04%)
Dec 02, 2019 226.25 227.00 222.81 225.53 1,420,155 -0.16(-0.07%)
Nov 29, 2019 228.74 228.84 225.57 225.69 783,500 -3.14(-1.37%)
Nov 27, 2019 223.89 229.65 223.04 228.83 1,774,600 +5.99(+2.69%)
Nov 26, 2019 223.26 225.01 220.25 222.84 1,522,010 +0.68(+0.31%)
Nov 25, 2019 222.03 226.66 222.00 222.16 1,812,863 +2.26(+1.03%)
Nov 22, 2019 218.00 220.00 215.11 219.90 1,998,700 +3.16(+1.46%)
Nov 21, 2019 216.98 218.90 216.51 216.74 978,014 -0.30(-0.14%)
Nov 20, 2019 216.84 218.06 215.33 217.04 1,534,630 +0.16(+0.07%)
Nov 19, 2019 217.79 219.97 216.51 216.88 1,730,963 -1.58(-0.72%)
Nov 18, 2019 214.50 219.08 213.91 218.46 2,023,622 +2.55(+1.18%)
Nov 15, 2019 214.31 216.05 212.26 215.91 1,492,700 +2.69(+1.26%)
Nov 14, 2019 210.04 213.64 210.00 213.22 1,252,764 +2.11(+1.00%)
Nov 13, 2019 207.59 211.31 206.96 211.11 1,740,660 +3.30(+1.59%)
Nov 12, 2019 207.18 208.74 206.67 207.81 1,726,892 +0.62(+0.30%)
Nov 11, 2019 203.25 207.19 202.69 207.19 1,262,450 +3.06(+1.50%)
Nov 08, 2019 202.58 204.31 202.27 204.13 1,302,700 +1.31(+0.65%)
Nov 07, 2019 202.00 203.55 200.90 202.82 1,789,923 +2.08(+1.04%)
Nov 06, 2019 196.98 200.90 194.29 200.74 2,484,456 +6.40(+3.29%)
Nov 05, 2019 197.00 197.89 191.21 194.34 2,102,804 -2.14(-1.09%)
Nov 04, 2019 203.89 204.00 194.15 196.48 2,669,316 -4.21(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.