Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

457.89 +2.63 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 458.50 462.82 454.22 457.89 862,278 +2.63(+0.58%)
Feb 22, 2024 448.10 457.36 447.35 455.26 1,104,013 +11.80(+2.66%)
Feb 21, 2024 447.28 448.41 440.26 443.46 807,822 -1.14(-0.26%)
Feb 20, 2024 445.77 449.60 441.01 444.60 1,185,017 -5.00(-1.11%)
Feb 16, 2024 457.12 457.39 445.53 449.60 1,340,972 -9.38(-2.04%)
Feb 15, 2024 461.32 463.24 454.50 458.98 915,463 -1.73(-0.38%)
Feb 14, 2024 460.44 461.99 456.70 460.71 697,236 +4.48(+0.98%)
Feb 13, 2024 457.56 461.95 454.00 456.23 1,264,082 -9.85(-2.11%)
Feb 12, 2024 473.28 478.00 465.12 466.08 1,174,432 -4.16(-0.88%)
Feb 09, 2024 466.61 471.26 458.78 470.24 1,350,034 -2.74(-0.58%)
Feb 08, 2024 463.27 476.62 460.98 472.98 1,506,999 +15.23(+3.33%)
Feb 07, 2024 459.04 463.25 456.20 457.75 1,013,342 +1.21(+0.27%)
Feb 06, 2024 457.31 459.66 450.06 456.54 1,530,546 -0.19(-0.04%)
Feb 05, 2024 458.41 459.05 450.55 456.73 1,165,539 -5.67(-1.23%)
Feb 02, 2024 458.50 464.62 454.62 462.40 1,144,318 +0.46(+0.10%)
Feb 01, 2024 454.90 463.03 454.02 461.94 1,525,869 +8.12(+1.79%)
Jan 31, 2024 472.02 473.10 451.35 453.82 2,874,930 -27.58(-5.73%)
Jan 30, 2024 481.99 491.30 479.76 481.40 1,312,653 -0.59(-0.12%)
Jan 29, 2024 478.03 482.44 475.74 481.99 1,072,042 +3.96(+0.83%)
Jan 26, 2024 475.00 484.31 470.65 478.03 1,128,703 +3.73(+0.79%)
Jan 25, 2024 475.22 476.94 468.16 474.30 964,015 -0.54(-0.11%)
Jan 24, 2024 477.00 480.96 472.67 474.84 1,399,388 -2.16(-0.45%)
Jan 23, 2024 480.22 481.89 474.50 477.00 1,038,520 -4.89(-1.01%)
Jan 22, 2024 483.00 483.30 477.75 481.89 909,531 -2.13(-0.44%)
Jan 19, 2024 477.76 484.75 475.05 484.02 1,257,685 +6.57(+1.38%)
Jan 18, 2024 472.19 478.46 468.84 477.45 1,482,290 +9.05(+1.93%)
Jan 17, 2024 469.18 469.57 462.84 468.40 1,346,984 -2.33(-0.49%)
Jan 16, 2024 478.05 476.85 467.57 470.73 1,369,461 -9.21(-1.92%)
Jan 12, 2024 488.08 490.84 479.09 479.94 1,050,880 -5.54(-1.14%)
Jan 11, 2024 483.39 486.21 478.16 485.48 823,452 +1.38(+0.29%)
Jan 10, 2024 488.00 488.51 482.59 484.10 1,275,034 -1.61(-0.33%)
Jan 09, 2024 488.93 489.93 483.09 485.71 1,242,691 -5.77(-1.17%)
Jan 08, 2024 488.47 493.49 478.13 491.48 1,826,803 +0.38(+0.08%)
Jan 05, 2024 495.92 499.21 490.69 491.10 1,121,647 -4.90(-0.99%)
Jan 04, 2024 496.90 502.00 495.01 496.00 1,174,018 -2.02(-0.41%)
Jan 03, 2024 501.89 503.95 496.69 498.02 1,028,545 -7.36(-1.46%)
Jan 02, 2024 508.57 508.92 502.15 505.38 1,187,335 -5.91(-1.16%)
Dec 29, 2023 509.87 516.39 508.46 511.29 918,829 +2.07(+0.41%)
Dec 28, 2023 510.46 512.48 508.27 509.22 688,662 +0.41(+0.08%)
Dec 27, 2023 506.00 509.88 505.52 508.81 816,447 +2.49(+0.49%)
Dec 26, 2023 513.24 513.50 505.52 506.32 887,378 -3.68(-0.72%)
Dec 22, 2023 502.60 510.48 502.22 510.00 1,179,504 -1.03(-0.20%)
Dec 21, 2023 507.86 511.27 505.51 511.03 892,673 +5.88(+1.16%)
Dec 20, 2023 504.51 511.60 503.95 505.15 1,060,375 -1.71(-0.34%)
Dec 19, 2023 503.58 509.33 502.82 506.86 1,174,528 +5.23(+1.04%)
Dec 18, 2023 490.01 501.72 488.42 501.63 1,230,926 +10.17(+2.07%)
Dec 15, 2023 486.46 492.19 483.81 491.46 2,677,623 +2.16(+0.44%)
Dec 14, 2023 505.06 505.63 487.19 489.30 2,648,553 -15.20(-3.01%)
Dec 13, 2023 502.83 508.43 494.09 504.50 1,696,834 +0.85(+0.17%)
Dec 12, 2023 503.00 504.40 495.68 503.65 1,715,893 +0.91(+0.18%)
Dec 11, 2023 493.95 507.44 490.00 502.74 2,797,840 +13.10(+2.68%)
Dec 08, 2023 455.88 493.80 448.81 489.64 7,144,415 +24.97(+5.37%)
Dec 07, 2023 460.67 466.63 460.60 464.67 3,217,907 +4.00(+0.87%)
Dec 06, 2023 459.28 464.06 458.27 460.67 1,386,446 +3.74(+0.82%)
Dec 05, 2023 454.76 462.27 452.52 456.93 1,792,761 -3.83(-0.83%)
Dec 04, 2023 459.20 463.37 452.23 460.76 2,635,580 -5.85(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.