Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.21 10.28 10.13 10.20 70,619 +0.00(+0.00%)
Oct 28, 2022 10.08 10.33 9.974 10.20 122,673 +0.21(+2.06%)
Oct 27, 2022 10.08 10.27 9.931 9.991 62,383 +0.03(+0.26%)
Oct 26, 2022 9.983 10.14 9.846 9.965 59,774 +0.07(+0.69%)
Oct 25, 2022 9.666 9.991 9.666 9.897 52,352 +0.29(+3.03%)
Oct 24, 2022 9.375 9.700 9.289 9.606 77,065 +0.29(+3.13%)
Oct 21, 2022 9.075 9.323 9.075 9.315 56,129 +0.30(+3.32%)
Oct 20, 2022 9.058 9.204 8.861 9.015 70,256 -0.08(-0.85%)
Oct 19, 2022 8.895 9.101 8.844 9.092 101,849 +0.19(+2.12%)
Oct 18, 2022 8.878 9.007 8.827 8.904 56,650 +0.12(+1.36%)
Oct 17, 2022 8.553 8.793 8.544 8.784 110,271 +0.32(+3.74%)
Oct 14, 2022 8.510 8.587 8.433 8.467 60,777 +0.08(+0.92%)
Oct 13, 2022 8.116 8.501 8.022 8.390 98,280 +0.18(+2.19%)
Oct 12, 2022 8.236 8.313 8.150 8.210 49,411 -0.07(-0.83%)
Oct 11, 2022 8.159 8.467 8.155 8.279 98,631 +0.09(+1.04%)
Oct 10, 2022 8.159 8.279 8.108 8.193 71,105 +0.02(+0.21%)
Oct 07, 2022 8.116 8.210 8.108 8.176 102,096 -0.05(-0.62%)
Oct 06, 2022 8.424 8.536 8.176 8.227 59,500 -0.17(-2.04%)
Oct 05, 2022 8.390 8.484 8.202 8.399 122,997 -0.11(-1.31%)
Oct 04, 2022 8.433 8.600 8.364 8.510 86,503 +0.20(+2.37%)
Oct 03, 2022 8.185 8.377 8.125 8.313 98,177 +0.15(+1.78%)
Sep 30, 2022 8.073 8.322 8.031 8.168 157,845 -0.01(-0.10%)
Sep 29, 2022 8.305 8.305 8.082 8.176 89,703 -0.18(-2.15%)
Sep 28, 2022 8.091 8.416 8.091 8.356 90,392 +0.22(+2.74%)
Sep 27, 2022 8.125 8.313 8.108 8.133 90,943 +0.03(+0.42%)
Sep 26, 2022 8.150 8.351 8.022 8.099 257,554 -0.12(-1.46%)
Sep 23, 2022 8.262 8.424 8.116 8.219 172,043 -0.18(-2.14%)
Sep 22, 2022 8.056 8.677 8.056 8.399 225,895 +0.35(+4.36%)
Sep 21, 2022 8.099 8.236 8.005 8.048 172,156 -0.03(-0.32%)
Sep 20, 2022 8.091 8.142 7.902 8.073 110,361 -0.11(-1.36%)
Sep 19, 2022 8.219 8.382 8.133 8.185 104,373 -0.07(-0.83%)
Sep 16, 2022 7.885 8.253 7.765 8.253 510,398 +0.30(+3.77%)
Sep 15, 2022 8.082 8.210 7.902 7.954 246,789 -0.12(-1.48%)
Sep 14, 2022 8.091 8.162 7.936 8.073 146,236 -0.03(-0.32%)
Sep 13, 2022 8.313 8.339 8.073 8.099 202,719 -0.25(-2.97%)
Sep 12, 2022 8.390 8.452 8.313 8.347 132,110 +0.03(+0.41%)
Sep 09, 2022 8.245 8.476 8.219 8.313 117,503 +0.03(+0.41%)
Sep 08, 2022 8.329 8.456 8.052 8.279 134,276 -0.05(-0.61%)
Sep 07, 2022 8.329 8.447 8.085 8.329 185,477 +0.02(+0.20%)
Sep 06, 2022 8.700 8.779 7.968 8.313 201,843 -0.46(-5.27%)
Sep 02, 2022 8.994 9.087 8.710 8.775 90,679 -0.23(-2.52%)
Sep 01, 2022 9.011 9.120 8.868 9.002 102,857 -0.09(-1.02%)
Aug 31, 2022 9.322 9.322 9.002 9.095 99,670 -0.26(-2.79%)
Aug 30, 2022 9.381 9.381 9.212 9.356 60,737 -0.03(-0.36%)
Aug 29, 2022 9.297 9.440 9.263 9.389 86,086 -0.02(-0.18%)
Aug 26, 2022 9.978 10.09 9.373 9.406 89,994 -0.51(-5.17%)
Aug 25, 2022 9.516 9.978 9.469 9.919 112,168 +0.31(+3.24%)
Aug 24, 2022 9.810 9.810 9.558 9.608 56,750 -0.29(-2.97%)
Aug 23, 2022 9.987 10.19 9.886 9.903 58,671 -0.16(-1.59%)
Aug 22, 2022 10.10 10.12 9.894 10.06 93,331 -0.16(-1.56%)
Aug 19, 2022 10.41 10.46 10.19 10.22 93,042 -0.38(-3.57%)
Aug 18, 2022 10.97 11.06 10.14 10.60 159,163 -0.72(-6.39%)
Aug 17, 2022 11.19 11.37 10.87 11.32 136,983 +0.07(+0.60%)
Aug 16, 2022 10.75 11.53 10.75 11.26 110,763 +0.43(+3.96%)
Aug 15, 2022 10.70 10.93 10.57 10.83 153,441 -0.01(-0.08%)
Aug 12, 2022 10.52 10.90 10.41 10.84 80,006 +0.31(+2.96%)
Aug 11, 2022 10.43 10.63 10.43 10.53 63,116 +0.24(+2.29%)
Aug 10, 2022 10.16 10.41 10.10 10.29 103,748 +0.29(+2.86%)
Aug 09, 2022 10.17 10.37 9.838 10.00 110,818 -0.28(-2.70%)
Aug 08, 2022 10.09 10.39 10.01 10.28 180,629 +0.25(+2.52%)
Aug 05, 2022 10.12 10.16 9.978 10.03 104,325 -0.16(-1.57%)
Aug 04, 2022 10.50 10.51 10.16 10.19 215,486 -0.31(-2.96%)
Aug 03, 2022 10.34 10.55 10.23 10.50 221,946 +0.27(+2.63%)
Aug 02, 2022 10.47 10.50 10.22 10.23 65,548 -0.31(-2.95%)
Aug 01, 2022 10.27 10.68 10.21 10.54 154,535 +0.15(+1.46%)
Jul 29, 2022 10.50 10.52 10.21 10.39 89,449 -0.11(-1.04%)
Jul 28, 2022 10.62 10.73 10.45 10.50 80,003 -0.08(-0.72%)
Jul 27, 2022 10.46 10.61 10.40 10.58 137,775 +0.13(+1.21%)
Jul 26, 2022 10.69 10.69 10.42 10.45 74,971 -0.42(-3.87%)
Jul 25, 2022 10.88 10.90 10.65 10.87 102,372 +0.04(+0.39%)
Jul 22, 2022 10.69 10.92 10.54 10.83 113,546 +0.21(+1.98%)
Jul 21, 2022 10.55 10.63 10.37 10.62 76,168 +0.01(+0.08%)
Jul 20, 2022 10.42 10.69 10.28 10.61 97,738 +0.24(+2.27%)
Jul 19, 2022 10.23 10.56 10.23 10.37 144,352 +0.29(+2.84%)
Jul 18, 2022 10.02 10.34 10.02 10.09 77,399 +0.12(+1.18%)
Jul 15, 2022 9.936 10.07 9.785 9.970 180,871 +0.21(+2.16%)
Jul 14, 2022 9.600 9.810 9.591 9.760 89,341 +0.03(+0.35%)
Jul 13, 2022 9.465 9.776 9.398 9.726 66,225 +0.12(+1.23%)
Jul 12, 2022 9.541 9.903 9.541 9.608 125,718 -0.06(-0.61%)
Jul 11, 2022 9.835 9.835 9.633 9.667 74,980 -0.21(-2.13%)
Jul 08, 2022 9.776 9.978 9.684 9.877 125,351 +0.13(+1.38%)
Jul 07, 2022 9.692 9.768 9.600 9.743 97,589 +0.16(+1.67%)
Jul 06, 2022 9.802 9.802 9.516 9.583 146,397 -0.22(-2.23%)
Jul 05, 2022 9.381 9.894 9.297 9.802 225,272 +0.28(+2.92%)
Jul 01, 2022 9.692 9.869 9.339 9.524 176,479 -0.24(-2.50%)
Jun 30, 2022 9.776 9.945 9.599 9.768 140,051 -0.08(-0.85%)
Jun 29, 2022 10.01 10.01 9.760 9.852 156,567 -0.23(-2.25%)
Jun 28, 2022 10.35 10.46 10.05 10.08 139,756 -0.23(-2.20%)
Jun 27, 2022 10.29 10.38 10.11 10.31 128,096 +0.09(+0.91%)
Jun 24, 2022 10.25 10.52 10.05 10.21 422,279 +0.08(+0.75%)
Jun 23, 2022 9.793 10.24 9.667 10.14 210,542 +0.36(+3.70%)
Jun 22, 2022 9.490 9.919 9.490 9.776 168,088 +0.11(+1.13%)
Jun 21, 2022 9.911 10.02 9.642 9.667 185,691 -0.04(-0.43%)
Jun 17, 2022 9.566 9.877 9.440 9.709 958,544 +0.16(+1.67%)
Jun 16, 2022 9.793 9.793 9.339 9.549 151,005 -0.41(-4.14%)
Jun 15, 2022 9.953 10.17 9.650 9.962 145,957 +0.17(+1.72%)
Jun 14, 2022 9.490 9.844 9.423 9.793 129,284 +0.26(+2.74%)
Jun 13, 2022 9.389 9.558 9.196 9.532 152,632 +0.02(+0.18%)
Jun 10, 2022 9.844 9.957 9.482 9.516 184,938 -0.40(-3.99%)
Jun 09, 2022 9.903 10.06 9.795 9.911 157,526 -0.14(-1.40%)
Jun 08, 2022 10.04 10.09 9.870 10.05 130,970 -0.10(-0.98%)
Jun 07, 2022 10.01 10.19 9.820 10.15 135,115 -0.02(-0.16%)
Jun 06, 2022 10.13 10.23 9.886 10.17 169,546 +0.03(+0.33%)
Jun 03, 2022 10.37 10.37 10.09 10.13 106,484 -0.26(-2.47%)
Jun 02, 2022 10.29 10.51 10.04 10.39 130,718 -0.05(-0.48%)
Jun 01, 2022 10.82 10.85 10.41 10.44 104,754 -0.38(-3.52%)
May 31, 2022 10.86 10.96 10.54 10.82 94,052 -0.13(-1.21%)
May 27, 2022 10.89 11.00 10.72 10.96 114,000 +0.12(+1.07%)
May 26, 2022 10.81 11.18 10.81 10.84 153,612 +0.02(+0.15%)
May 25, 2022 9.986 10.91 9.903 10.82 248,653 +0.70(+6.88%)
May 24, 2022 10.12 10.15 9.695 10.13 183,445 -0.15(-1.45%)
May 23, 2022 10.19 10.58 9.953 10.28 122,608 +0.22(+2.23%)
May 20, 2022 10.48 10.48 9.911 10.05 124,821 -0.32(-3.04%)
May 19, 2022 10.89 11.07 10.06 10.37 191,488 -0.70(-6.30%)
May 18, 2022 11.40 11.72 10.98 11.06 183,069 -0.56(-4.85%)
May 17, 2022 11.52 11.82 11.30 11.63 65,497 +0.25(+2.19%)
May 16, 2022 11.35 11.52 11.23 11.38 84,326 -0.07(-0.58%)
May 13, 2022 11.25 11.46 11.14 11.45 58,180 +0.31(+2.75%)
May 12, 2022 10.73 11.21 10.73 11.14 103,583 +0.32(+2.99%)
May 11, 2022 11.03 11.30 10.69 10.82 125,186 -0.23(-2.10%)
May 10, 2022 11.39 11.39 10.87 11.05 114,954 -0.26(-2.27%)
May 09, 2022 11.16 11.50 11.06 11.30 116,236 +0.01(+0.07%)
May 06, 2022 11.40 11.40 11.03 11.30 79,272 -0.15(-1.30%)
May 05, 2022 11.70 11.70 11.30 11.45 56,701 -0.38(-3.23%)
May 04, 2022 11.57 11.92 11.47 11.83 87,118 +0.30(+2.59%)
May 03, 2022 11.46 11.58 11.30 11.53 58,707 +0.01(+0.07%)
May 02, 2022 11.27 11.57 11.16 11.52 84,861 +0.28(+2.51%)
Apr 29, 2022 11.49 11.57 11.19 11.24 104,744 -0.27(-2.38%)
Apr 28, 2022 11.40 11.62 11.11 11.51 99,197 +0.27(+2.44%)
Apr 27, 2022 11.36 11.52 11.18 11.24 66,360 -0.14(-1.24%)
Apr 26, 2022 11.61 11.64 11.38 11.38 83,994 -0.33(-2.83%)
Apr 25, 2022 11.54 11.72 11.32 11.71 82,906 +0.04(+0.35%)
Apr 22, 2022 11.93 12.03 11.62 11.67 86,796 -0.39(-3.23%)
Apr 21, 2022 12.46 12.46 11.95 12.06 159,518 -0.27(-2.15%)
Apr 20, 2022 12.43 12.54 12.30 12.32 70,030 +0.04(+0.34%)
Apr 19, 2022 12.03 12.42 12.00 12.28 121,686 +0.32(+2.70%)
Apr 18, 2022 11.92 12.06 11.89 11.96 59,731 -0.05(-0.41%)
Apr 14, 2022 12.13 12.19 11.98 12.01 52,459 -0.10(-0.82%)
Apr 13, 2022 11.96 12.28 11.96 12.11 81,784 +0.14(+1.18%)
Apr 12, 2022 12.09 12.37 11.94 11.97 100,190 +0.01(+0.07%)
Apr 11, 2022 11.93 12.27 11.87 11.96 155,691 +0.03(+0.28%)
Apr 08, 2022 11.58 12.08 11.47 11.93 141,850 +0.24(+2.06%)
Apr 07, 2022 11.74 11.85 11.46 11.69 199,279 -0.09(-0.77%)
Apr 06, 2022 12.00 12.08 11.70 11.78 171,376 -0.22(-1.80%)
Apr 05, 2022 12.47 12.69 11.98 11.99 215,426 -0.33(-2.69%)
Apr 04, 2022 12.09 12.36 11.95 12.32 154,613 +0.23(+1.92%)
Apr 01, 2022 12.12 12.23 11.92 12.09 163,976 -0.07(-0.55%)
Mar 31, 2022 11.89 12.41 11.88 12.16 227,287 +0.27(+2.30%)
Mar 30, 2022 12.45 12.45 11.84 11.88 175,306 -0.51(-4.08%)
Mar 29, 2022 12.24 12.73 12.24 12.39 279,277 +0.27(+2.26%)
Mar 28, 2022 12.30 12.42 12.02 12.12 157,418 -0.27(-2.21%)
Mar 25, 2022 12.15 12.60 12.11 12.39 147,253 +0.34(+2.82%)
Mar 24, 2022 12.28 12.32 11.90 12.05 177,309 -0.22(-1.76%)
Mar 23, 2022 12.54 12.65 12.13 12.27 153,907 -0.35(-2.76%)
Mar 22, 2022 12.67 13.13 12.52 12.61 147,741 -0.11(-0.85%)
Mar 21, 2022 12.71 13.00 12.61 12.72 195,868 -0.07(-0.52%)
Mar 18, 2022 12.69 12.83 12.33 12.79 525,996 +0.11(+0.84%)
Mar 17, 2022 13.62 13.62 12.57 12.68 258,350 -1.11(-8.03%)
Mar 16, 2022 13.75 13.87 13.49 13.79 101,232 +0.17(+1.26%)
Mar 15, 2022 13.67 13.84 13.39 13.62 70,209 +0.02(+0.18%)
Mar 14, 2022 13.84 13.84 13.36 13.59 116,757 -0.12(-0.90%)
Mar 11, 2022 14.63 14.77 13.67 13.72 140,399 -0.88(-6.01%)
Mar 10, 2022 14.11 14.68 13.99 14.59 106,056 +0.42(+2.95%)
Mar 09, 2022 14.21 14.27 14.04 14.18 154,728 +0.28(+2.01%)
Mar 08, 2022 13.75 14.22 13.70 13.90 128,471 +0.15(+1.07%)
Mar 07, 2022 14.27 14.27 13.73 13.75 128,665 -0.41(-2.90%)
Mar 04, 2022 14.18 14.32 13.98 14.16 117,449 -0.24(-1.65%)
Mar 03, 2022 14.48 14.54 14.07 14.40 173,783 -0.10(-0.68%)
Mar 02, 2022 14.21 14.58 14.15 14.50 160,890 +0.44(+3.15%)
Mar 01, 2022 14.45 14.51 13.90 14.05 162,684 -0.39(-2.67%)
Feb 28, 2022 14.04 14.60 14.03 14.44 149,826 +0.25(+1.79%)
Feb 25, 2022 14.00 14.25 14.09 14.18 119,238 +0.30(+2.19%)
Feb 24, 2022 13.66 13.91 13.39 13.88 151,288 +0.16(+1.14%)
Feb 23, 2022 14.05 14.05 13.66 13.72 101,827 -0.21(-1.53%)
Feb 22, 2022 14.18 14.37 13.90 13.94 106,015 -0.31(-2.19%)
Feb 18, 2022 14.25 0 +0.22(+1.58%)
Feb 17, 2022 13.95 14.18 13.80 14.03 129,089 +0.02(+0.12%)
Feb 16, 2022 14.07 14.37 13.81 14.01 172,679 -0.13(-0.93%)
Feb 15, 2022 13.86 14.21 13.81 14.14 125,108 +0.49(+3.61%)
Feb 14, 2022 13.72 13.80 13.54 13.65 190,601 +0.05(+0.36%)
Feb 11, 2022 13.72 13.81 13.51 13.60 124,356 -0.11(-0.84%)
Feb 10, 2022 13.58 13.98 13.58 13.72 120,388 -0.07(-0.48%)
Feb 09, 2022 13.97 14.04 13.76 13.78 109,853 -0.09(-0.65%)
Feb 08, 2022 13.47 13.93 13.47 13.87 170,525 +0.41(+3.05%)
Feb 07, 2022 13.66 13.78 13.41 13.46 144,301 -0.20(-1.44%)
Feb 04, 2022 13.36 13.72 13.21 13.66 261,091 +0.25(+1.83%)
Feb 03, 2022 13.39 13.73 13.25 13.41 113,457 -0.16(-1.21%)
Feb 02, 2022 13.64 13.65 13.44 13.58 149,520 -0.12(-0.90%)
Feb 01, 2022 13.58 13.87 13.44 13.70 142,039 +0.15(+1.09%)
Jan 31, 2022 13.12 13.66 13.55 289,327 +0.30(+2.29%)
Jan 28, 2022 12.95 13.37 12.82 13.25 114,570 +0.23(+1.76%)
Jan 27, 2022 13.29 13.66 12.88 13.02 125,159 -0.21(-1.61%)
Jan 26, 2022 13.91 14.06 13.16 13.23 155,101 -0.43(-3.18%)
Jan 25, 2022 13.34 13.90 13.24 13.67 130,720 -0.01(-0.06%)
Jan 24, 2022 12.93 13.75 12.86 13.68 202,685 +0.65(+4.98%)
Jan 21, 2022 12.99 13.56 12.88 13.03 280,127 -0.07(-0.50%)
Jan 20, 2022 13.72 13.79 13.00 13.09 133,528 -0.51(-3.74%)
Jan 19, 2022 13.75 13.82 13.49 13.60 111,589 -0.15(-1.07%)
Jan 18, 2022 13.55 13.91 13.33 13.75 110,219 +0.07(+0.48%)
Jan 14, 2022 13.68 0 -0.11(-0.83%)
Jan 13, 2022 13.90 14.13 13.70 13.80 103,129 +0.07(+0.54%)
Jan 12, 2022 14.13 14.13 13.70 13.72 156,846 -0.30(-2.11%)
Jan 11, 2022 13.83 14.18 13.59 14.02 108,234 +0.20(+1.42%)
Jan 10, 2022 14.00 14.00 13.52 13.82 116,335 -0.20(-1.40%)
Jan 07, 2022 14.17 14.22 13.93 14.02 89,487 -0.21(-1.50%)
Jan 06, 2022 14.16 14.33 13.80 14.23 84,398 +0.21(+1.52%)
Jan 05, 2022 14.32 14.52 13.88 14.02 116,265 -0.34(-2.40%)
Jan 04, 2022 14.34 14.62 14.26 14.36 100,446 +0.10(+0.69%)
Jan 03, 2022 14.11 14.71 14.08 14.27 83,503 +0.19(+1.34%)
Dec 31, 2021 14.26 14.26 13.91 14.08 56,759 -0.20(-1.38%)
Dec 30, 2021 14.10 14.64 14.10 14.27 118,781 +0.21(+1.46%)
Dec 29, 2021 13.89 14.09 13.79 14.07 71,447 +0.19(+1.36%)
Dec 28, 2021 14.00 14.25 13.85 13.88 62,068 -0.16(-1.17%)
Dec 27, 2021 13.87 14.09 13.70 14.04 74,960 +0.16(+1.12%)
Dec 23, 2021 13.81 14.04 13.77 13.89 105,261 +0.11(+0.77%)
Dec 22, 2021 13.40 13.80 13.22 13.78 128,202 +0.39(+2.94%)
Dec 21, 2021 13.08 13.52 12.99 13.39 141,031 +0.43(+3.36%)
Dec 20, 2021 12.81 13.08 12.53 12.95 232,025 -0.11(-0.82%)
Dec 17, 2021 12.81 13.13 12.58 13.06 957,793 +0.29(+2.25%)
Dec 16, 2021 13.25 13.50 12.71 12.77 167,785 -0.43(-3.26%)
Dec 15, 2021 13.06 13.32 12.85 13.20 269,819 +0.06(+0.49%)
Dec 14, 2021 13.02 13.32 12.93 13.14 365,041 +0.09(+0.68%)
Dec 13, 2021 13.58 13.63 13.02 13.05 145,908 -0.69(-5.02%)
Dec 10, 2021 13.82 13.88 13.50 13.74 119,339 +0.08(+0.59%)
Dec 09, 2021 13.90 13.96 13.66 13.66 130,320 -0.45(-3.16%)
Dec 08, 2021 14.15 14.21 13.86 14.10 233,273 -0.08(-0.57%)
Dec 07, 2021 14.10 14.69 14.10 14.18 177,655 +0.29(+2.10%)
Dec 06, 2021 13.84 14.18 13.74 13.89 159,030 +0.38(+2.82%)
Dec 03, 2021 13.78 13.95 13.39 13.51 163,311 -0.12(-0.89%)
Dec 02, 2021 13.23 13.67 13.15 13.63 216,069 +0.49(+3.77%)
Dec 01, 2021 13.65 13.79 13.04 13.14 182,205 -0.21(-1.58%)
Nov 30, 2021 13.42 13.55 13.15 13.35 167,077 -0.31(-2.26%)
Nov 29, 2021 13.90 13.90 13.25 13.66 171,963 +0.15(+1.14%)
Nov 26, 2021 13.24 13.54 13.03 13.50 117,784 -0.19(-1.42%)
Nov 24, 2021 13.85 13.87 13.53 13.70 145,425 -0.13(-0.94%)
Nov 23, 2021 13.45 13.95 13.45 13.83 165,657 +0.38(+2.84%)
Nov 22, 2021 12.54 13.60 12.54 13.45 356,422 +1.10(+8.94%)
Nov 19, 2021 12.74 12.88 12.30 12.34 214,180 -0.44(-3.43%)
Nov 18, 2021 12.58 12.84 12.63 12.78 275,314 +0.11(+0.83%)
Nov 17, 2021 15.37 15.37 12.55 12.68 692,004 -2.97(-18.98%)
Nov 16, 2021 15.61 15.69 15.39 15.65 88,953 -0.11(-0.67%)
Nov 15, 2021 15.54 15.77 15.47 15.75 87,324 +0.21(+1.36%)
Nov 12, 2021 15.81 15.84 15.42 15.54 51,916 -0.19(-1.19%)
Nov 11, 2021 15.93 15.93 15.53 15.73 52,668 +0.08(+0.52%)
Nov 10, 2021 15.86 15.65 82,883 -0.30(-1.88%)
Nov 09, 2021 16.06 16.14 15.86 15.95 68,186 -0.10(-0.61%)
Nov 08, 2021 15.95 16.13 15.76 16.04 163,117 +0.32(+2.07%)
Nov 05, 2021 15.32 15.78 15.03 15.72 154,041 +0.71(+4.76%)
Nov 04, 2021 15.04 15.16 14.68 15.00 125,394 +0.09(+0.60%)
Nov 03, 2021 14.64 15.34 14.64 14.91 159,063 +0.30(+2.05%)
Nov 02, 2021 14.59 14.83 14.47 14.61 122,866 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.