Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrari N.V.
(NY:
RACE
)
412.93
-3.99 (-0.96%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
230.80
233.13
230.66
232.77
891,060
+2.07(+0.90%)
Oct 28, 2021
231.92
233.59
230.18
230.70
525,851
+3.55(+1.56%)
Oct 27, 2021
226.36
228.51
225.73
227.15
289,916
+1.41(+0.63%)
Oct 26, 2021
231.94
225.73
911,524
-0.99(-0.44%)
Oct 25, 2021
223.14
228.46
222.22
226.72
405,519
+7.86(+3.59%)
Oct 22, 2021
220.24
220.33
218.12
218.86
127,138
-1.58(-0.72%)
Oct 21, 2021
219.88
221.51
219.52
220.44
117,282
+1.54(+0.70%)
Oct 20, 2021
220.23
220.65
218.74
218.90
202,023
-1.62(-0.73%)
Oct 19, 2021
219.59
221.62
219.31
220.52
270,175
+2.25(+1.03%)
Oct 18, 2021
218.00
219.04
217.06
218.28
150,660
-1.98(-0.90%)
Oct 15, 2021
218.60
220.27
217.97
220.26
279,748
+1.06(+0.48%)
Oct 14, 2021
213.83
219.26
213.11
219.20
325,771
+9.12(+4.34%)
Oct 13, 2021
212.99
212.99
209.88
210.08
481,298
-1.54(-0.73%)
Oct 12, 2021
211.70
213.36
211.05
211.62
222,046
+0.45(+0.21%)
Oct 11, 2021
209.40
213.13
208.61
211.17
416,188
+2.22(+1.06%)
Oct 08, 2021
208.28
210.93
207.94
208.95
234,089
+1.65(+0.80%)
Oct 07, 2021
205.58
208.53
205.46
207.30
220,924
+3.57(+1.75%)
Oct 06, 2021
202.33
204.20
202.18
203.73
169,021
-2.09(-1.02%)
Oct 05, 2021
202.88
207.37
202.50
205.82
231,378
+2.42(+1.19%)
Oct 04, 2021
203.99
204.40
201.88
203.40
235,194
-1.91(-0.93%)
Oct 01, 2021
205.94
206.57
203.74
205.31
121,669
+0.07(+0.03%)
Sep 30, 2021
204.42
206.57
203.93
205.24
313,172
-0.25(-0.12%)
Sep 29, 2021
208.48
208.52
205.42
205.50
158,001
-1.89(-0.91%)
Sep 28, 2021
211.13
211.13
206.60
207.39
317,567
-5.14(-2.42%)
Sep 27, 2021
211.85
213.55
210.38
212.53
249,810
-0.89(-0.42%)
Sep 24, 2021
211.74
213.57
211.74
213.43
113,735
+0.33(+0.16%)
Sep 23, 2021
213.16
213.85
211.88
213.09
134,118
+1.26(+0.59%)
Sep 22, 2021
210.59
212.74
209.91
211.84
220,402
+1.11(+0.53%)
Sep 21, 2021
210.80
211.52
210.05
210.73
301,853
+1.51(+0.72%)
Sep 20, 2021
208.51
209.81
207.75
209.22
250,826
-3.16(-1.49%)
Sep 17, 2021
214.46
214.46
211.60
212.38
198,115
-2.42(-1.13%)
Sep 16, 2021
217.71
218.25
214.25
214.80
288,262
-2.57(-1.18%)
Sep 15, 2021
217.53
217.88
215.06
217.37
384,149
+0.69(+0.32%)
Sep 14, 2021
217.61
219.07
216.50
216.69
337,419
+1.46(+0.68%)
Sep 13, 2021
216.55
216.55
212.94
215.22
293,229
+0.19(+0.09%)
Sep 10, 2021
218.54
218.69
214.98
215.04
382,974
-0.44(-0.20%)
Sep 09, 2021
219.39
219.43
215.31
215.48
505,689
+0.21(+0.10%)
Sep 08, 2021
215.41
216.34
214.95
215.27
172,547
-1.17(-0.54%)
Sep 07, 2021
216.27
216.59
214.77
216.44
229,236
+1.72(+0.80%)
Sep 03, 2021
215.25
215.59
214.23
214.72
100,956
-0.73(-0.34%)
Sep 02, 2021
215.88
216.55
214.98
215.45
173,897
+2.01(+0.94%)
Sep 01, 2021
213.50
215.21
213.25
213.44
177,757
+0.07(+0.03%)
Aug 31, 2021
212.89
213.62
211.77
213.37
135,618
-0.19(-0.09%)
Aug 30, 2021
212.63
214.82
211.82
213.55
192,899
+1.25(+0.59%)
Aug 27, 2021
210.64
213.31
210.64
212.31
100,523
+1.65(+0.78%)
Aug 26, 2021
211.63
212.64
210.46
210.66
133,585
-3.28(-1.53%)
Aug 25, 2021
212.52
214.71
212.29
213.94
159,873
+2.84(+1.34%)
Aug 24, 2021
211.01
213.70
210.63
211.10
245,082
-2.01(-0.94%)
Aug 23, 2021
209.88
213.29
209.64
213.11
268,672
+2.96(+1.41%)
Aug 20, 2021
207.09
210.28
206.93
210.15
279,156
+0.94(+0.45%)
Aug 19, 2021
208.05
210.08
207.86
209.21
170,166
-5.09(-2.38%)
Aug 18, 2021
215.71
216.30
214.30
214.30
135,722
-0.88(-0.41%)
Aug 17, 2021
218.70
219.12
214.53
215.18
510,869
-6.50(-2.93%)
Aug 16, 2021
221.31
221.98
219.55
221.68
240,162
-0.01(-0.00%)
Aug 13, 2021
221.44
223.26
221.41
221.69
228,513
+2.58(+1.18%)
Aug 12, 2021
219.94
219.94
218.62
219.11
97,212
-0.77(-0.35%)
Aug 11, 2021
219.39
220.11
218.43
219.88
142,294
+2.79(+1.28%)
Aug 10, 2021
218.46
218.63
216.80
217.10
168,298
-0.90(-0.41%)
Aug 09, 2021
216.90
218.80
216.83
218.00
226,349
+2.61(+1.21%)
Aug 06, 2021
216.34
216.85
215.21
215.39
157,275
+0.04(+0.02%)
Aug 05, 2021
212.53
215.46
212.13
215.35
341,882
+7.54(+3.63%)
Aug 04, 2021
208.90
209.34
206.59
207.81
342,050
+0.43(+0.21%)
Aug 03, 2021
207.72
208.05
204.17
207.38
488,128
-0.83(-0.40%)
Aug 02, 2021
212.82
213.15
207.72
208.22
524,406
-6.03(-2.81%)
Jul 30, 2021
213.96
215.38
213.77
214.24
543,586
+2.01(+0.95%)
Jul 29, 2021
210.10
212.41
209.85
212.23
314,519
+3.93(+1.88%)
Jul 28, 2021
206.74
208.85
206.27
208.30
229,138
+0.83(+0.40%)
Jul 27, 2021
208.27
208.27
206.25
207.47
246,625
-0.59(-0.28%)
Jul 26, 2021
207.24
208.11
206.99
208.06
201,251
-0.12(-0.06%)
Jul 23, 2021
205.92
208.51
205.54
208.18
328,754
+4.81(+2.36%)
Jul 22, 2021
202.91
203.37
201.80
203.37
162,644
+1.57(+0.78%)
Jul 21, 2021
201.34
202.80
201.01
201.80
126,112
+1.44(+0.72%)
Jul 20, 2021
198.72
200.46
198.18
200.35
180,239
+0.03(+0.01%)
Jul 19, 2021
200.47
201.50
199.48
200.32
231,679
-2.73(-1.34%)
Jul 16, 2021
203.27
203.75
202.20
203.05
235,462
+0.05(+0.02%)
Jul 15, 2021
203.00
203.47
200.57
203.00
391,897
-3.42(-1.65%)
Jul 14, 2021
206.11
206.87
205.84
206.42
201,465
+0.65(+0.31%)
Jul 13, 2021
205.05
205.99
204.92
205.77
110,605
+0.08(+0.04%)
Jul 12, 2021
206.71
206.71
205.31
205.69
168,469
+0.49(+0.24%)
Jul 09, 2021
204.61
205.50
203.73
205.20
249,331
+3.36(+1.66%)
Jul 08, 2021
201.03
203.41
200.02
201.84
246,813
-1.34(-0.66%)
Jul 07, 2021
203.12
203.72
201.00
203.19
265,439
+1.15(+0.57%)
Jul 06, 2021
202.95
203.17
201.24
202.04
244,398
-0.91(-0.45%)
Jul 02, 2021
200.93
203.81
200.09
202.95
237,484
+3.17(+1.59%)
Jul 01, 2021
201.01
201.25
199.28
199.78
158,587
-2.44(-1.21%)
Jun 30, 2021
202.52
203.09
201.42
202.23
169,899
-0.80(-0.40%)
Jun 29, 2021
203.15
203.60
202.32
203.03
152,438
+1.42(+0.71%)
Jun 28, 2021
201.27
202.25
200.61
201.61
110,065
+1.18(+0.59%)
Jun 25, 2021
200.26
201.10
198.79
200.43
358,857
+0.92(+0.46%)
Jun 24, 2021
198.04
199.94
197.68
199.51
324,189
+3.11(+1.58%)
Jun 23, 2021
197.35
197.35
195.93
196.40
235,258
-1.35(-0.68%)
Jun 22, 2021
198.33
198.33
196.53
197.75
232,577
-0.68(-0.34%)
Jun 21, 2021
197.77
199.36
197.27
198.43
257,567
+2.05(+1.04%)
Jun 18, 2021
196.74
197.09
196.04
196.38
200,010
-0.82(-0.41%)
Jun 17, 2021
193.93
198.49
193.67
197.19
632,374
-1.80(-0.90%)
Jun 16, 2021
199.13
199.75
197.59
198.99
410,806
-1.72(-0.86%)
Jun 15, 2021
200.45
201.00
199.37
200.71
507,817
-0.77(-0.38%)
Jun 14, 2021
199.94
201.95
198.78
201.47
412,936
-5.92(-2.85%)
Jun 11, 2021
207.09
207.42
206.06
207.39
135,073
-0.33(-0.16%)
Jun 10, 2021
208.46
209.28
207.02
207.72
260,403
-0.52(-0.25%)
Jun 09, 2021
210.72
212.75
208.24
208.24
320,348
-6.52(-3.03%)
Jun 08, 2021
216.68
217.35
213.53
214.76
413,292
-0.54(-0.25%)
Jun 07, 2021
214.75
215.97
214.40
215.30
248,563
+2.44(+1.15%)
Jun 04, 2021
213.22
214.09
212.22
212.86
270,570
+1.42(+0.67%)
Jun 03, 2021
210.43
212.24
209.81
211.43
273,089
+1.00(+0.48%)
Jun 02, 2021
208.42
210.49
208.17
210.43
195,432
+1.68(+0.80%)
Jun 01, 2021
209.25
209.26
207.10
208.75
265,566
+1.76(+0.85%)
May 28, 2021
206.09
207.66
205.48
207.00
267,721
+0.89(+0.43%)
May 27, 2021
207.93
209.73
206.03
206.10
316,217
-2.47(-1.19%)
May 26, 2021
208.43
209.43
207.69
208.58
343,873
-0.48(-0.23%)
May 25, 2021
208.31
209.85
207.99
209.06
210,058
+0.78(+0.37%)
May 24, 2021
207.58
208.99
207.47
208.28
209,610
+0.97(+0.47%)
May 21, 2021
207.16
207.88
206.37
207.31
235,188
+3.07(+1.50%)
May 20, 2021
202.18
204.52
201.88
204.24
188,009
+5.25(+2.64%)
May 19, 2021
196.97
199.23
196.82
198.99
170,565
-0.81(-0.41%)
May 18, 2021
199.18
200.99
198.94
199.80
244,597
+1.89(+0.96%)
May 17, 2021
195.88
197.98
195.55
197.91
134,194
+2.94(+1.51%)
May 14, 2021
195.05
195.83
194.25
194.97
135,730
+1.38(+0.71%)
May 13, 2021
194.16
194.83
191.72
193.58
155,576
+1.64(+0.85%)
May 12, 2021
194.37
195.86
191.83
191.94
217,966
-2.27(-1.17%)
May 11, 2021
193.29
195.14
192.27
194.21
198,889
-1.65(-0.84%)
May 10, 2021
195.74
197.66
195.12
195.86
193,294
-0.92(-0.47%)
May 07, 2021
195.21
197.92
194.32
196.78
396,746
+0.38(+0.20%)
May 06, 2021
197.52
198.40
195.26
196.40
550,874
-3.08(-1.55%)
May 05, 2021
201.42
202.03
197.87
199.48
506,502
+0.26(+0.13%)
May 04, 2021
204.93
205.56
197.12
199.22
1,170,028
-14.72(-6.88%)
May 03, 2021
215.30
216.86
213.94
213.94
471,100
+4.51(+2.15%)
Apr 30, 2021
211.40
211.82
209.06
209.43
133,679
-3.00(-1.41%)
Apr 29, 2021
212.91
213.24
210.74
212.44
265,098
-1.11(-0.52%)
Apr 28, 2021
213.51
214.88
212.99
213.54
146,806
-1.34(-0.63%)
Apr 27, 2021
214.46
215.62
213.93
214.89
180,958
+0.88(+0.41%)
Apr 26, 2021
212.93
214.18
212.02
214.00
270,884
+2.11(+1.00%)
Apr 23, 2021
210.17
211.97
209.71
211.90
237,709
+2.77(+1.32%)
Apr 22, 2021
210.35
210.39
208.22
209.13
245,280
-1.64(-0.78%)
Apr 21, 2021
205.45
211.22
205.28
210.77
243,839
+4.81(+2.34%)
Apr 20, 2021
205.12
206.11
203.57
205.96
299,956
-2.31(-1.11%)
Apr 19, 2021
208.69
208.78
206.67
208.26
180,789
+1.05(+0.51%)
Apr 16, 2021
206.19
207.84
205.80
207.22
203,286
+1.03(+0.50%)
Apr 15, 2021
206.27
207.22
204.23
206.19
981,813
+3.45(+1.70%)
Apr 14, 2021
206.88
206.88
202.19
202.74
898,129
-2.72(-1.32%)
Apr 13, 2021
205.60
206.72
204.87
205.46
242,243
-1.74(-0.84%)
Apr 12, 2021
204.45
207.63
203.53
207.20
461,019
+2.72(+1.33%)
Apr 09, 2021
203.05
205.01
201.88
204.48
243,698
+0.03(+0.01%)
Apr 08, 2021
203.92
205.22
203.30
204.45
241,964
+0.36(+0.18%)
Apr 07, 2021
202.99
205.44
202.63
204.09
334,333
-0.38(-0.19%)
Apr 06, 2021
204.25
205.66
203.62
204.47
266,647
-4.23(-2.03%)
Apr 05, 2021
205.56
209.69
204.87
208.70
431,616
+5.36(+2.63%)
Apr 01, 2021
205.24
206.61
202.88
203.35
498,241
-1.21(-0.59%)
Mar 31, 2021
204.28
205.62
203.90
204.56
333,408
+0.50(+0.24%)
Mar 30, 2021
198.89
204.24
198.68
204.06
537,491
+4.24(+2.12%)
Mar 29, 2021
199.12
200.86
198.29
199.82
379,123
+0.17(+0.08%)
Mar 26, 2021
198.53
200.18
196.99
199.65
665,413
+0.30(+0.15%)
Mar 25, 2021
194.79
199.67
194.64
199.35
419,545
+3.52(+1.80%)
Mar 24, 2021
196.52
197.73
194.76
195.83
375,072
-2.41(-1.22%)
Mar 23, 2021
201.98
202.18
197.71
198.24
522,205
-5.12(-2.52%)
Mar 22, 2021
197.26
204.69
196.76
203.37
674,299
+10.75(+5.58%)
Mar 19, 2021
191.96
192.81
189.09
192.61
459,773
+2.36(+1.24%)
Mar 18, 2021
189.88
191.21
189.09
190.26
308,305
-2.82(-1.46%)
Mar 17, 2021
190.99
193.41
189.97
193.08
162,339
+0.90(+0.47%)
Mar 16, 2021
192.77
192.88
190.10
192.18
351,023
+0.97(+0.51%)
Mar 15, 2021
190.84
191.36
189.53
191.22
139,226
-0.18(-0.09%)
Mar 12, 2021
189.53
191.72
188.43
191.39
145,789
-0.99(-0.51%)
Mar 11, 2021
193.45
193.45
191.10
192.38
462,915
+4.88(+2.60%)
Mar 10, 2021
189.73
190.04
187.47
187.50
284,341
-1.17(-0.62%)
Mar 09, 2021
188.61
190.55
188.40
188.68
355,825
+4.41(+2.39%)
Mar 08, 2021
183.92
187.60
183.47
184.27
263,888
-0.37(-0.20%)
Mar 05, 2021
185.16
185.16
179.67
184.64
358,590
+1.09(+0.60%)
Mar 04, 2021
185.18
186.75
180.94
183.54
698,381
-3.59(-1.92%)
Mar 03, 2021
188.31
190.63
186.59
187.13
427,145
-4.92(-2.56%)
Mar 02, 2021
192.32
193.58
190.90
192.05
196,065
-1.19(-0.62%)
Mar 01, 2021
190.60
194.09
190.41
193.24
376,045
+0.31(+0.16%)
Feb 26, 2021
191.97
193.99
190.56
192.93
398,286
+2.49(+1.31%)
Feb 25, 2021
191.77
192.72
189.07
190.43
302,078
-1.54(-0.80%)
Feb 24, 2021
190.87
193.02
189.77
191.98
301,736
-0.39(-0.20%)
Feb 23, 2021
190.28
193.08
187.84
192.37
394,234
+0.09(+0.05%)
Feb 22, 2021
191.46
194.18
190.91
192.28
230,105
-1.53(-0.79%)
Feb 19, 2021
194.68
194.88
193.53
193.82
145,277
-1.13(-0.58%)
Feb 18, 2021
194.60
195.43
193.00
194.95
324,539
-0.47(-0.24%)
Feb 17, 2021
193.79
196.00
193.54
195.42
310,919
-1.99(-1.01%)
Feb 16, 2021
198.89
199.06
197.01
197.41
235,400
-3.30(-1.65%)
Feb 12, 2021
199.43
201.19
198.84
200.72
149,881
+0.41(+0.21%)
Feb 11, 2021
200.81
201.18
199.01
200.31
173,137
-2.17(-1.07%)
Feb 10, 2021
204.04
204.32
201.83
202.48
154,234
-1.98(-0.97%)
Feb 09, 2021
203.66
204.82
203.20
204.46
209,407
+0.49(+0.24%)
Feb 08, 2021
202.82
204.29
201.95
203.97
320,461
+5.87(+2.96%)
Feb 05, 2021
199.27
199.49
197.14
198.11
219,963
+1.32(+0.67%)
Feb 04, 2021
195.57
199.47
195.49
196.79
588,028
+1.30(+0.67%)
Feb 03, 2021
197.14
197.29
189.86
195.49
2,036,945
-7.62(-3.75%)
Feb 02, 2021
206.33
208.09
200.10
203.10
1,028,507
-8.99(-4.24%)
Feb 01, 2021
207.70
212.81
207.02
212.09
595,278
+8.61(+4.23%)
Jan 29, 2021
204.77
205.46
202.29
203.48
439,312
+1.17(+0.58%)
Jan 28, 2021
203.49
204.08
201.81
202.31
562,905
-0.26(-0.13%)
Jan 27, 2021
201.86
204.61
199.20
202.57
394,784
-1.22(-0.60%)
Jan 26, 2021
206.32
206.88
203.61
203.80
459,834
-1.62(-0.79%)
Jan 25, 2021
206.85
207.14
203.96
205.42
463,228
-1.87(-0.90%)
Jan 22, 2021
208.99
209.66
206.03
207.28
282,882
-3.98(-1.88%)
Jan 21, 2021
208.59
212.22
208.19
211.26
317,560
+2.43(+1.17%)
Jan 20, 2021
206.75
209.26
206.46
208.83
171,461
+3.15(+1.53%)
Jan 19, 2021
206.72
206.72
203.71
205.68
254,332
+0.35(+0.17%)
Jan 15, 2021
209.97
210.29
205.03
205.33
343,960
-5.95(-2.82%)
Jan 14, 2021
214.59
215.69
210.39
211.28
332,376
-5.41(-2.49%)
Jan 13, 2021
215.41
216.93
214.33
216.69
269,930
+3.65(+1.71%)
Jan 12, 2021
211.71
214.39
211.06
213.04
232,223
+0.00(+0.00%)
Jan 11, 2021
210.66
214.74
210.36
213.04
630,310
-0.01(-0.00%)
Jan 08, 2021
214.63
215.87
211.67
213.05
699,891
-4.04(-1.86%)
Jan 07, 2021
216.02
217.37
215.16
217.09
289,687
+0.34(+0.16%)
Jan 06, 2021
216.34
218.69
216.13
216.75
331,634
-4.23(-1.92%)
Jan 05, 2021
220.92
223.03
220.41
220.98
283,134
-0.91(-0.41%)
Jan 04, 2021
226.43
227.07
220.81
221.89
332,286
-2.45(-1.09%)
Dec 31, 2020
224.34
224.34
224.34
230,475
-0.17(-0.07%)
Dec 30, 2020
227.75
228.12
223.54
224.51
230,475
+0.05(+0.02%)
Dec 29, 2020
228.39
228.39
224.23
224.46
358,398
+1.01(+0.45%)
Dec 28, 2020
224.26
224.48
222.49
223.45
199,129
+3.01(+1.37%)
Dec 24, 2020
219.93
220.90
218.73
220.44
54,939
+0.19(+0.08%)
Dec 23, 2020
223.03
223.75
219.87
220.26
288,252
-2.15(-0.97%)
Dec 22, 2020
220.39
223.83
219.73
222.41
286,060
+2.84(+1.29%)
Dec 21, 2020
215.97
220.21
214.98
219.57
297,296
-1.07(-0.48%)
Dec 18, 2020
220.92
221.25
219.47
220.64
183,336
+1.96(+0.89%)
Dec 17, 2020
218.67
220.78
218.20
218.68
270,994
+1.50(+0.69%)
Dec 16, 2020
218.56
218.58
216.53
217.18
304,517
+1.13(+0.52%)
Dec 15, 2020
215.27
217.04
214.55
216.04
262,314
+4.53(+2.14%)
Dec 14, 2020
212.45
213.78
210.92
211.52
239,214
+1.48(+0.70%)
Dec 11, 2020
208.26
210.51
208.00
210.04
222,316
+0.94(+0.45%)
Dec 10, 2020
208.61
210.31
207.44
209.10
274,594
-1.00(-0.47%)
Dec 09, 2020
211.79
212.58
208.74
210.10
292,526
+0.93(+0.44%)
Dec 08, 2020
205.77
211.07
205.75
209.17
249,661
+3.26(+1.59%)
Dec 07, 2020
205.08
207.12
204.74
205.91
256,997
+0.31(+0.15%)
Dec 04, 2020
207.41
207.96
205.12
205.59
568,016
-4.90(-2.33%)
Dec 03, 2020
210.54
211.62
209.86
210.49
280,714
+0.57(+0.27%)
Dec 02, 2020
208.75
210.34
207.47
209.92
173,341
+0.37(+0.18%)
Dec 01, 2020
207.79
210.10
207.55
209.55
261,390
+3.21(+1.55%)
Nov 30, 2020
209.72
209.72
205.95
206.35
264,321
-1.59(-0.77%)
Nov 27, 2020
207.94
208.85
207.81
207.94
153,769
+0.34(+0.16%)
Nov 25, 2020
206.51
208.27
206.07
207.60
147,324
+2.04(+0.99%)
Nov 24, 2020
205.26
206.84
203.94
205.56
255,080
+0.33(+0.16%)
Nov 23, 2020
205.90
206.43
203.20
205.22
196,358
+0.22(+0.10%)
Nov 20, 2020
207.14
207.95
204.31
205.01
204,719
-4.33(-2.07%)
Nov 19, 2020
207.67
209.34
207.12
209.34
200,028
+0.14(+0.07%)
Nov 18, 2020
209.67
210.62
207.99
209.20
453,903
+3.60(+1.75%)
Nov 17, 2020
205.96
207.23
204.88
205.60
309,356
+2.62(+1.29%)
Nov 16, 2020
203.80
204.21
201.06
202.98
280,419
+0.96(+0.47%)
Nov 13, 2020
203.37
203.81
200.86
202.03
795,857
+1.18(+0.59%)
Nov 12, 2020
204.14
204.48
199.44
200.84
302,298
-3.70(-1.81%)
Nov 11, 2020
203.13
205.32
203.13
204.55
200,444
+4.56(+2.28%)
Nov 10, 2020
198.87
200.95
197.78
199.98
198,690
-1.17(-0.58%)
Nov 09, 2020
207.41
208.66
200.74
201.16
408,421
-2.15(-1.06%)
Nov 06, 2020
202.33
204.23
201.84
203.31
492,717
+0.89(+0.44%)
Nov 05, 2020
199.57
202.58
198.86
202.42
388,194
+4.78(+2.42%)
Nov 04, 2020
197.54
198.70
195.19
197.64
502,640
+6.05(+3.16%)
Nov 03, 2020
188.64
193.73
187.33
191.59
686,787
+12.54(+7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.