Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ferrari N.V. Common Shares (NY:RACE)

336.13 +2.34 (+0.70%)

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	333.95	338.23	333.46	336.13	646,975	+2.34(+0.70%)
Feb 06, 2026	332.07	334.66	331.05	333.79	732,286	-0.97(-0.29%)
Feb 05, 2026	335.85	337.87	331.95	334.76	451,911	-4.57(-1.35%)
Feb 04, 2026	342.62	345.68	337.79	339.33	689,723	+9.01(+2.73%)
Feb 03, 2026	333.95	335.85	328.00	330.32	586,773	-6.01(-1.79%)
Feb 02, 2026	335.75	338.40	334.46	336.33	470,232	+3.16(+0.95%)
Jan 30, 2026	333.91	335.31	331.01	333.17	531,452	-5.28(-1.56%)
Jan 29, 2026	335.04	339.86	335.00	338.45	488,050	+4.99(+1.50%)
Jan 28, 2026	334.70	338.44	332.64	333.46	497,313	-3.94(-1.17%)
Jan 27, 2026	338.05	338.77	334.87	337.40	450,798	-3.05(-0.90%)
Jan 26, 2026	340.87	342.00	337.29	340.45	642,184	+1.92(+0.57%)
Jan 23, 2026	335.35	338.58	333.66	338.53	870,819	+0.98(+0.29%)
Jan 22, 2026	340.01	341.45	336.91	337.55	729,503	-4.13(-1.21%)
Jan 21, 2026	338.01	342.38	333.34	341.68	1,485,190	+4.90(+1.45%)
Jan 20, 2026	340.00	342.38	335.65	336.78	1,434,670	-8.45(-2.45%)
Jan 16, 2026	350.40	351.90	344.89	345.23	1,060,282	-9.34(-2.63%)
Jan 15, 2026	356.04	356.52	353.37	354.57	506,192	+1.18(+0.33%)
Jan 14, 2026	360.92	363.73	350.66	353.39	1,334,118	-6.70(-1.86%)
Jan 13, 2026	372.72	373.36	358.17	360.09	1,069,362	-17.11(-4.54%)
Jan 12, 2026	375.24	378.81	373.85	377.20	448,861	+1.01(+0.27%)
Jan 09, 2026	379.88	380.42	374.74	376.19	670,101	+5.34(+1.44%)
Jan 08, 2026	363.96	376.60	363.96	370.85	974,742	+4.04(+1.10%)
Jan 07, 2026	371.05	372.30	366.62	366.81	671,946	-5.15(-1.38%)
Jan 06, 2026	377.77	377.80	371.36	371.96	484,996	-7.31(-1.93%)
Jan 05, 2026	369.71	380.06	368.54	379.27	646,015	+7.38(+1.98%)
Jan 02, 2026	371.06	372.80	369.25	371.89	477,209	+2.33(+0.63%)
Dec 31, 2025	371.60	372.04	369.29	369.56	237,837	-2.92(-0.78%)
Dec 30, 2025	375.68	376.50	371.68	372.48	348,341	-3.27(-0.87%)
Dec 29, 2025	377.12	377.59	373.80	375.75	418,605	-2.38(-0.63%)
Dec 26, 2025	376.64	378.62	376.00	378.13	173,302	+1.79(+0.48%)
Dec 24, 2025	375.06	377.95	375.05	376.34	122,989	+0.43(+0.11%)
Dec 23, 2025	376.96	379.71	375.30	375.91	441,346	+0.66(+0.18%)
Dec 22, 2025	377.70	379.64	375.12	375.25	529,085	-3.04(-0.80%)
Dec 19, 2025	379.43	380.91	377.00	378.29	561,396	+5.64(+1.51%)
Dec 18, 2025	368.39	373.17	367.27	372.65	811,617	+7.14(+1.95%)
Dec 17, 2025	365.87	368.54	363.91	365.51	648,563	-4.91(-1.33%)
Dec 16, 2025	366.59	371.71	365.94	370.42	655,897	+1.82(+0.49%)
Dec 15, 2025	369.74	371.09	366.68	368.60	684,869	+1.47(+0.40%)
Dec 12, 2025	366.58	369.17	365.85	367.13	908,169	-0.83(-0.23%)
Dec 11, 2025	370.36	371.99	366.00	367.96	785,461	+3.92(+1.08%)
Dec 10, 2025	363.50	365.34	356.93	364.04	1,519,238	-11.31(-3.01%)
Dec 09, 2025	381.39	383.22	375.00	375.35	737,768	-7.63(-1.99%)
Dec 08, 2025	385.83	386.49	380.44	382.98	776,676	-10.23(-2.60%)
Dec 05, 2025	394.52	399.05	392.17	393.21	469,202	-0.02(-0.01%)
Dec 04, 2025	399.96	399.96	392.68	393.23	355,239	-0.61(-0.15%)
Dec 03, 2025	388.02	396.81	387.91	393.84	563,967	+7.28(+1.88%)
Dec 02, 2025	385.61	387.89	384.34	386.56	454,222	-0.37(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ferrari N.V. Common Shares (NY:RACE)

Historical Prices