Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ferrari N.V. Common Shares (NY:RACE)

389.19 +6.04 (+1.58%)
Official Closing Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 390.53 390.75 387.27 389.19 786,536 +6.04(+1.58%)
Nov 20, 2025 393.98 393.98 383.02 383.15 574,904 -6.68(-1.71%)
Nov 19, 2025 394.75 394.75 389.36 389.83 503,717 -8.00(-2.01%)
Nov 18, 2025 399.12 399.73 394.40 397.83 585,722 -7.55(-1.86%)
Nov 17, 2025 408.57 412.23 404.34 405.38 749,999 -11.78(-2.82%)
Nov 14, 2025 414.92 419.53 413.84 417.16 571,727 -0.65(-0.16%)
Nov 13, 2025 420.00 425.19 417.37 417.81 636,488 -1.71(-0.41%)
Nov 12, 2025 430.00 432.36 418.43 419.52 977,620 -2.94(-0.70%)
Nov 11, 2025 417.81 423.44 417.78 422.46 867,087 +11.06(+2.69%)
Nov 10, 2025 411.42 414.75 411.08 411.40 541,808 -1.86(-0.45%)
Nov 07, 2025 407.00 413.39 406.30 413.26 627,144 +7.64(+1.88%)
Nov 06, 2025 407.67 409.30 402.51 405.62 828,084 -1.05(-0.26%)
Nov 05, 2025 403.96 409.05 403.96 406.67 741,623 +7.28(+1.82%)
Nov 04, 2025 395.68 406.95 395.19 399.39 1,571,460 +7.36(+1.88%)
Nov 03, 2025 396.14 397.14 390.33 392.03 943,289 -11.92(-2.95%)
Oct 31, 2025 400.00 404.95 397.45 403.95 1,015,798 +7.95(+2.01%)
Oct 30, 2025 388.00 396.74 387.33 396.00 605,840 +4.56(+1.16%)
Oct 29, 2025 398.07 398.68 389.15 391.44 1,046,396 -10.83(-2.69%)
Oct 28, 2025 405.69 405.69 399.56 402.27 686,255 -5.19(-1.27%)
Oct 27, 2025 408.16 409.94 407.09 407.46 445,825 -0.85(-0.21%)
Oct 24, 2025 408.97 411.39 407.55 408.31 710,317 +5.46(+1.36%)
Oct 23, 2025 398.89 404.87 397.33 402.85 649,252 +8.79(+2.23%)
Oct 22, 2025 399.12 399.49 392.17 394.06 949,010 -6.40(-1.60%)
Oct 21, 2025 398.45 401.22 395.67 400.46 739,559 +2.15(+0.54%)
Oct 20, 2025 395.70 399.05 393.84 398.31 642,279 -0.77(-0.19%)
Oct 17, 2025 393.00 400.85 391.55 399.08 1,154,828 +6.62(+1.69%)
Oct 16, 2025 393.27 400.28 390.78 392.46 1,364,846 +2.90(+0.74%)
Oct 15, 2025 381.12 391.76 379.69 389.56 1,534,527 +7.37(+1.93%)
Oct 14, 2025 375.81 386.61 372.31 382.19 1,840,148 +3.47(+0.92%)
Oct 13, 2025 386.71 387.14 377.64 378.72 2,623,056 -17.00(-4.30%)
Oct 10, 2025 412.24 412.98 393.38 395.72 2,626,258 -11.66(-2.86%)
Oct 09, 2025 419.18 422.90 402.86 407.38 4,870,272 -71.83(-14.99%)
Oct 08, 2025 488.17 490.54 477.01 479.21 488,345 -11.65(-2.37%)
Oct 07, 2025 493.42 495.00 488.99 490.86 407,816 -0.67(-0.14%)
Oct 06, 2025 501.40 501.40 490.47 491.53 440,998 -9.62(-1.92%)
Oct 03, 2025 499.44 503.78 497.69 501.15 479,439 -2.94(-0.58%)
Oct 02, 2025 501.91 504.49 496.41 504.09 482,640 +13.85(+2.83%)
Oct 01, 2025 482.77 490.99 481.75 490.24 375,111 +5.02(+1.03%)
Sep 30, 2025 482.10 485.52 480.81 485.22 229,869 +3.18(+0.66%)
Sep 29, 2025 481.63 483.11 480.11 482.04 249,114 +6.68(+1.41%)
Sep 26, 2025 474.10 476.07 472.22 475.36 183,756 +2.19(+0.46%)
Sep 25, 2025 474.70 476.14 468.83 473.17 353,653 -7.43(-1.55%)
Sep 24, 2025 479.53 481.52 477.94 480.60 324,887 -5.90(-1.21%)
Sep 23, 2025 487.49 491.01 484.87 486.50 426,270 +8.76(+1.83%)
Sep 22, 2025 474.30 479.45 473.70 477.74 327,274 -1.85(-0.39%)
Sep 19, 2025 482.23 482.45 475.01 479.59 456,657 -4.18(-0.86%)
Sep 18, 2025 476.17 485.09 475.60 483.77 365,512 +13.74(+2.92%)
Sep 17, 2025 470.33 473.50 467.47 470.03 386,208 -10.30(-2.14%)
Sep 16, 2025 488.58 488.71 480.14 480.33 301,383 +1.39(+0.29%)
Sep 15, 2025 478.27 479.81 475.11 478.94 241,548 +0.94(+0.20%)
Sep 12, 2025 476.56 479.10 476.00 478.00 158,822 -1.36(-0.28%)
Sep 11, 2025 475.71 481.38 475.07 479.36 210,237 +5.74(+1.21%)
Sep 10, 2025 478.33 481.23 472.66 473.62 321,221 -6.00(-1.25%)
Sep 09, 2025 477.56 480.52 473.43 479.62 310,159 +0.65(+0.14%)
Sep 08, 2025 484.00 485.78 478.57 478.97 464,367 -9.80(-2.01%)
Sep 05, 2025 493.84 497.20 488.63 488.77 279,304 -6.42(-1.30%)
Sep 04, 2025 494.96 498.70 494.65 495.19 331,483 +0.37(+0.07%)
Sep 03, 2025 492.00 495.69 490.30 494.82 320,680 +2.74(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.