Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pursuit Resources Ltd (TSV: GDP )

0.2000 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1250 0 -0.01(-3.85%)
Oct 18, 2022 0.1300 0 -0.01(-7.14%)
Oct 17, 2022 0.1400 0.1400 0.1400 0.1400 12,512 -0.00(-3.45%)
Oct 13, 2022 0.1450 0 +0.01(+11.54%)
Oct 07, 2022 0.1300 0 -0.01(-7.14%)
Oct 06, 2022 0.1400 0.1450 0.1400 0.1400 34,000 +0.00(+0.00%)
Oct 05, 2022 0.1450 0.1450 0.1400 0.1400 79,000 +0.00(+0.00%)
Oct 04, 2022 0.1450 0.1450 0.1400 0.1400 71,000 -0.00(-3.45%)
Oct 03, 2022 0.1450 0.1500 0.1450 0.1450 106,000 +0.00(+0.00%)
Sep 30, 2022 0.1500 0.1600 0.1450 0.1450 90,000 +0.00(+0.00%)
Sep 29, 2022 0.1600 0.1600 0.1450 0.1450 35,000 -0.01(-6.45%)
Sep 28, 2022 0.1700 0.1700 0.1550 0.1550 31,000 -0.02(-8.82%)
Sep 27, 2022 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Sep 26, 2022 0.1750 0.1750 0.1600 0.1700 20,500 +0.00(+0.00%)
Sep 20, 2022 0.1700 0 -0.00(-2.86%)
Sep 15, 2022 0.1750 0 -0.01(-5.41%)
Sep 14, 2022 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+5.71%)
Sep 13, 2022 0.1750 0.1750 0.1750 0.1750 45,000 +0.00(+0.00%)
Sep 12, 2022 0.1650 0.1750 0.1650 0.1750 36,219 +0.01(+6.06%)
Sep 08, 2022 0.1650 0 +0.00(+0.00%)
Sep 06, 2022 0.1650 0 -0.01(-2.94%)
Sep 02, 2022 0.1700 0 +0.01(+6.25%)
Aug 31, 2022 0.1600 0 +0.01(+3.23%)
Aug 29, 2022 0.1550 0 -0.01(-6.06%)
Aug 26, 2022 0.1650 0.1650 0.1650 0.1650 9,104 +0.01(+3.13%)
Aug 23, 2022 0.1600 50 -0.01(-5.88%)
Aug 16, 2022 0.1700 0 +0.00(+0.00%)
Aug 15, 2022 0.1750 0.1750 0.1700 0.1700 78,500 +0.00(+0.00%)
Aug 12, 2022 0.1700 0.1750 0.1700 0.1700 6,719 +0.00(+0.00%)
Aug 11, 2022 0.1700 0.1700 0.1700 0.1700 2,500 +0.01(+6.25%)
Aug 09, 2022 0.1600 0 +0.01(+3.23%)
Aug 04, 2022 0.1550 0 +0.00(+0.00%)
Aug 03, 2022 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Aug 02, 2022 0.1550 0.1550 0.1500 0.1500 196,500 -0.01(-3.23%)
Jul 29, 2022 0.1550 0 -0.02(-8.82%)
Jul 27, 2022 0.1700 0 +0.00(+0.00%)
Jul 26, 2022 0.1650 0.1700 0.1650 0.1700 10,000 +0.01(+6.25%)
Jul 25, 2022 0.1700 0.1700 0.1600 0.1600 12,500 -0.01(-5.88%)
Jul 21, 2022 0.1700 0 +0.01(+6.25%)
Jul 18, 2022 0.1600 0 +0.00(+0.00%)
Jul 13, 2022 0.1600 0 -0.01(-3.03%)
Jul 11, 2022 0.1650 0 -0.01(-5.71%)
Jul 07, 2022 0.1750 400 +0.00(+2.94%)
Jul 06, 2022 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+6.25%)
Jul 05, 2022 0.1600 0.1600 0.1600 0.1600 136,000 +0.00(+0.00%)
Jul 04, 2022 0.1800 0.1800 0.1400 0.1600 170,482 -0.02(-11.11%)
Jun 30, 2022 0.1800 0 +0.04(+28.57%)
Jun 29, 2022 0.1200 0.1400 0.1200 0.1400 14,000 +0.03(+27.27%)
Jun 28, 2022 0.1000 0.1100 0.1000 0.1100 19,000 +0.02(+22.22%)
Jun 24, 2022 0.0900 0 -0.01(-10.00%)
Jun 22, 2022 0.1000 0 +0.00(+0.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Jun 17, 2022 0.1200 0 +0.02(+26.32%)
Jun 16, 2022 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jun 15, 2022 0.1000 0.1000 0.1000 0.1000 145,000 +0.00(+0.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Jun 13, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Jun 10, 2022 0.1150 0.1150 0.0900 0.0900 193,530 -0.02(-18.18%)
Jun 09, 2022 0.1000 0.1100 0.1000 0.1100 28,500 +0.01(+10.00%)
Jun 08, 2022 0.1050 0.1100 0.1000 0.1000 68,500 +0.00(+0.00%)
Jun 03, 2022 0.1000 0 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.1000 0.0900 0.1000 37,500 +0.01(+17.65%)
Jun 01, 2022 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
May 31, 2022 0.0950 0.0950 0.0850 0.0850 86,500 -0.01(-15.00%)
May 30, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
May 26, 2022 0.1000 0 +0.00(+0.00%)
May 19, 2022 0.1000 0 +0.01(+11.11%)
May 18, 2022 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-10.00%)
May 17, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 16, 2022 0.1000 0.1000 0.0950 0.0950 25,018 -0.01(-9.52%)
May 12, 2022 0.1050 0 -0.01(-4.55%)
May 11, 2022 0.1300 0.1300 0.1100 0.1100 116,000 -0.02(-15.38%)
May 10, 2022 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
May 09, 2022 0.1450 0.1450 0.1300 0.1300 48,000 -0.01(-7.14%)
May 05, 2022 0.1400 0 +0.00(+0.00%)
May 04, 2022 0.1400 0.1450 0.1400 0.1400 25,000 +0.00(+0.00%)
May 03, 2022 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+3.70%)
May 02, 2022 0.1300 0.1350 0.1300 0.1350 22,000 +0.01(+3.85%)
Apr 29, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+13.04%)
Apr 26, 2022 0.1150 0 -0.00(-4.17%)
Apr 25, 2022 0.1250 0.1250 0.1200 0.1200 25,500 -0.01(-4.00%)
Apr 22, 2022 0.1300 0.1300 0.1250 0.1250 8,000 +0.01(+4.17%)
Apr 21, 2022 0.1350 0.1350 0.1200 0.1200 15,500 -0.02(-11.11%)
Apr 20, 2022 0.1350 0.1350 0.1350 0.1350 21,000 +0.01(+3.85%)
Apr 19, 2022 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1400 0.1400 0.1400 0.1400 3,001 +0.00(+0.00%)
Apr 12, 2022 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Apr 08, 2022 0.1400 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Apr 07, 2022 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Apr 06, 2022 0.1450 0.1450 0.1350 0.1350 99,500 -0.01(-10.00%)
Apr 04, 2022 0.1500 0 +0.00(+0.00%)
Apr 01, 2022 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Mar 30, 2022 0.1500 0 -0.01(-3.23%)
Mar 28, 2022 0.1550 0 -0.01(-6.06%)
Mar 25, 2022 0.1500 0.1650 0.1500 0.1650 47,000 +0.01(+6.45%)
Mar 24, 2022 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Mar 23, 2022 0.1600 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
Mar 22, 2022 0.1650 0.1650 0.1600 0.1600 71,000 -0.01(-5.88%)
Mar 21, 2022 0.1750 0.1750 0.1700 0.1700 10,500 +0.00(+0.00%)
Mar 18, 2022 0.1750 0.1750 0.1700 0.1700 73,500 -0.01(-5.56%)
Mar 17, 2022 0.1900 0.1900 0.1800 0.1800 83,000 -0.01(-5.26%)
Mar 16, 2022 0.1850 0.1900 0.1850 0.1900 41,500 +0.01(+2.70%)
Mar 15, 2022 0.1800 0.1900 0.1750 0.1850 69,500 +0.00(+0.00%)
Mar 14, 2022 0.1850 0.1850 0.1850 0.1850 41,300 +0.01(+5.71%)
Mar 11, 2022 0.1600 0.1850 0.1600 0.1750 41,500 +0.01(+9.37%)
Mar 10, 2022 0.1600 0.1600 0.1550 0.1600 53,500 +0.01(+3.23%)
Mar 09, 2022 0.1600 0.1600 0.1550 0.1550 44,000 -0.01(-3.13%)
Mar 08, 2022 0.1650 0.1650 0.1450 0.1600 131,491 -0.01(-5.88%)
Mar 07, 2022 0.1650 0.1700 0.1650 0.1700 11,000 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1700 0.1500 0.1700 10,000 +0.02(+13.33%)
Mar 03, 2022 0.1400 0.1500 0.1400 0.1500 9,000 +0.01(+7.14%)
Mar 02, 2022 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Mar 01, 2022 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Feb 28, 2022 0.1400 0.1400 0.1400 0.1400 21,500 +0.01(+3.70%)
Feb 25, 2022 0.1400 0.1400 0.1350 0.1350 22,000 +0.01(+3.85%)
Feb 04, 2022 0.1300 0 +0.00(+0.00%)
Feb 02, 2022 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Feb 01, 2022 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Jan 31, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jan 28, 2022 0.1300 0.1300 0.1300 0.1300 17,800 +0.01(+4.00%)
Jan 27, 2022 0.1300 0.1300 0.1250 0.1250 52,500 +0.01(+4.17%)
Jan 26, 2022 0.1250 0.1250 0.1200 0.1200 35,135 -0.01(-7.69%)
Jan 25, 2022 0.1350 0.1350 0.1300 0.1300 25,400 +0.01(+4.00%)
Jan 24, 2022 0.1350 0.1350 0.1250 0.1250 80,000 -0.02(-10.71%)
Jan 21, 2022 0.1450 0.1450 0.1400 0.1400 32,000 -0.00(-3.45%)
Jan 20, 2022 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Jan 19, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 18, 2022 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jan 17, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jan 14, 2022 0.1400 0.1400 0.1350 0.1350 16,000 -0.01(-3.57%)
Jan 13, 2022 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 12, 2022 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Jan 11, 2022 0.1350 0.1350 0.1300 0.1300 5,500 +0.00(+0.00%)
Jan 05, 2022 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 04, 2022 0.1300 0.1300 0.1300 0.1300 21,125 +0.00(+0.00%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2021 0.1250 0.1250 0.1250 0.1250 40,521 -0.01(-3.85%)
Dec 21, 2021 0.1300 0.1300 0.1300 83 -0.01(-7.14%)
Dec 17, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 16, 2021 0.1400 0.1400 0.1350 0.1400 40,000 +0.00(+0.00%)
Dec 15, 2021 0.1500 0.1500 0.1400 0.1400 30,000 +0.01(+3.70%)
Dec 10, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Dec 06, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 03, 2021 0.1500 0.1500 0.1500 0.1500 45,000 -0.01(-3.23%)
Dec 02, 2021 0.1600 0.1600 0.1550 0.1550 92,000 +0.01(+3.33%)
Dec 01, 2021 0.1500 0.1500 0.1500 0.1500 14,500 +0.01(+11.11%)
Nov 30, 2021 0.1250 0.1350 0.1250 0.1350 61,375 +0.01(+8.00%)
Nov 26, 2021 0.1250 0.1250 0.1250 375 +0.01(+4.17%)
Nov 24, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 23, 2021 0.1450 0.1450 0.1300 0.1300 22,000 -0.03(-18.75%)
Nov 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 17, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.02(+10.34%)
Nov 16, 2021 0.1500 0.1600 0.1450 0.1450 68,500 +0.00(+0.00%)
Nov 11, 2021 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Nov 09, 2021 0.1400 0.1400 0.1250 0.1250 20,000 -0.02(-13.79%)
Nov 08, 2021 0.1450 0.1450 0.1400 0.1450 20,000 +0.01(+11.54%)
Nov 05, 2021 0.1300 0.1300 0.1300 0.1300 99,500 +0.00(+0.00%)
Nov 04, 2021 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Nov 02, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.