Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0013
-0.0004 (-23.53%)
Streaming Delayed Price
Updated: 2:35 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0225
0.0225
0.0187
0.0187
11,778
+0.00(+6.86%)
Oct 28, 2021
0.0200
0.0200
0.0175
0.0175
67,620
-0.00(-12.06%)
Oct 27, 2021
0.0200
0.0270
0.0199
0.0199
199,800
-0.00(-0.50%)
Oct 26, 2021
0.0200
0.0250
0.0200
0.0200
80,000
+0.00(+0.50%)
Oct 25, 2021
0.0199
0.0200
0.0128
0.0199
60,645
+0.00(+11.80%)
Oct 22, 2021
0.0150
0.0200
0.0120
0.0178
254,845
+0.01(+78.00%)
Oct 21, 2021
0.0120
0.0125
0.0100
0.0100
2,614,257
-0.01(-42.86%)
Oct 19, 2021
0.0175
0.0175
0.0175
0
+0.00(+9.38%)
Oct 18, 2021
0.0169
0.0190
0.0160
0.0160
44,299
-0.00(-8.05%)
Oct 15, 2021
0.0182
0.0182
0.0174
0.0174
75,205
-0.00(-8.42%)
Oct 14, 2021
0.0190
0.0190
0.0190
0.0190
26,000
+0.00(+0.00%)
Oct 13, 2021
0.0190
0.0190
0.0174
0.0190
2,401
-0.00(-5.00%)
Oct 12, 2021
0.0190
0.0200
0.0171
0.0200
75,638
+0.00(+4.17%)
Oct 08, 2021
0.0192
0.0192
0.0192
0
+0.00(+1.05%)
Oct 07, 2021
0.0160
0.0190
0.0155
0.0190
486,000
-0.00(-1.04%)
Oct 06, 2021
0.0176
0.0192
0.0160
0.0192
29,003
+0.00(+0.00%)
Oct 05, 2021
0.0150
0.0192
0.0150
0.0192
39,525
+0.00(+0.00%)
Oct 04, 2021
0.0179
0.0221
0.0166
0.0192
41,094
+0.00(+9.71%)
Oct 01, 2021
0.0170
0.0192
0.0160
0.0175
370,452
-0.00(-7.89%)
Sep 30, 2021
0.0190
0.0190
0.0171
0.0190
11,125
-0.00(-1.04%)
Sep 29, 2021
0.0192
0.0192
0.0192
0.0192
26,000
+0.00(+28.00%)
Sep 28, 2021
0.0150
0.0192
0.0150
0.0150
129,055
-0.00(-23.08%)
Sep 27, 2021
0.0195
0.0195
0.0152
0.0195
23,752
+0.00(+12.72%)
Sep 24, 2021
0.0174
0.0174
0.0150
0.0173
30,237
+0.00(+7.45%)
Sep 23, 2021
0.0162
0.0173
0.0160
0.0161
596,466
-0.00(-10.56%)
Sep 22, 2021
0.0195
0.0195
0.0180
0.0180
582
-0.00(-7.69%)
Sep 21, 2021
0.0195
0.0195
0.0195
0.0195
7,135
-0.00(-1.02%)
Sep 20, 2021
0.0200
0.0200
0.0174
0.0197
13,799
+0.00(+10.67%)
Sep 17, 2021
0.0178
0.0178
0.0160
0.0178
55,800
+0.00(+0.00%)
Sep 16, 2021
0.0163
0.0178
0.0160
0.0178
87,576
+0.00(+11.25%)
Sep 15, 2021
0.0160
0.0200
0.0160
0.0160
47,300
-0.00(-15.34%)
Sep 14, 2021
0.0161
0.0200
0.0161
0.0189
40,887
-0.00(-3.08%)
Sep 13, 2021
0.0163
0.0197
0.0160
0.0195
132,461
-0.00(-1.02%)
Sep 10, 2021
0.0160
0.0199
0.0160
0.0197
8,569
-0.00(-1.01%)
Sep 09, 2021
0.0170
0.0200
0.0160
0.0199
211,946
+0.00(+0.00%)
Sep 08, 2021
0.0199
0.0200
0.0199
0.0199
10,300
+0.00(+10.56%)
Sep 07, 2021
0.0175
0.0233
0.0160
0.0180
49,537
+0.00(+2.86%)
Sep 03, 2021
0.0175
0.0175
0.0175
0.0175
82,310
+0.00(+0.00%)
Sep 02, 2021
0.0188
0.0188
0.0163
0.0175
4,000
+0.00(+5.42%)
Sep 01, 2021
0.0175
0.0175
0.0166
0.0166
49,114
-0.00(-5.14%)
Aug 31, 2021
0.0110
0.0175
0.0110
0.0175
50,300
+0.00(+0.57%)
Aug 30, 2021
0.0200
0.0200
0.0139
0.0174
113,153
-0.00(-8.42%)
Aug 27, 2021
0.0178
0.0249
0.0178
0.0190
115,506
-0.01(-23.69%)
Aug 26, 2021
0.0170
0.0249
0.0110
0.0249
122,400
+0.01(+55.62%)
Aug 25, 2021
0.0170
0.0170
0.0160
0.0160
18,100
-0.00(-4.19%)
Aug 24, 2021
0.0190
0.0190
0.0120
0.0167
417,054
-0.00(-9.73%)
Aug 23, 2021
0.0250
0.0250
0.0185
0.0185
137,800
+0.00(+0.00%)
Aug 20, 2021
0.0169
0.0185
0.0169
0.0185
124,683
+0.00(+8.82%)
Aug 19, 2021
0.0159
0.0199
0.0103
0.0170
554,730
+0.00(+4.94%)
Aug 18, 2021
0.0130
0.0169
0.0125
0.0162
9,400
+0.00(+8.00%)
Aug 17, 2021
0.0150
0.0186
0.0126
0.0150
318,709
-0.00(-20.63%)
Aug 16, 2021
0.0200
0.0200
0.0151
0.0189
155,820
+0.00(+12.50%)
Aug 13, 2021
0.0160
0.0200
0.0160
0.0168
265,484
+0.00(+3.70%)
Aug 12, 2021
0.0249
0.0249
0.0073
0.0162
6,995,735
-0.00(-23.22%)
Aug 11, 2021
0.0180
0.0211
0.0160
0.0211
79,075
-0.00(-2.76%)
Aug 10, 2021
0.0180
0.0217
0.0180
0.0217
315,063
-0.00(-2.25%)
Aug 09, 2021
0.0226
0.0226
0.0171
0.0222
252,472
+0.00(+6.22%)
Aug 06, 2021
0.0355
0.0355
0.0200
0.0209
5,340
-0.00(-4.57%)
Aug 05, 2021
0.0200
0.0219
0.0200
0.0219
103,935
-0.00(-7.20%)
Aug 03, 2021
0.0236
0.0236
0.0236
15
-0.00(-5.60%)
Aug 02, 2021
0.0300
0.0300
0.0202
0.0250
103,400
-0.00(-7.41%)
Jul 30, 2021
0.0279
0.0279
0.0263
0.0270
28,217
+0.00(+1.50%)
Jul 29, 2021
0.0269
0.0279
0.0217
0.0266
233,392
+0.00(+6.83%)
Jul 28, 2021
0.0200
0.0299
0.0190
0.0249
183,400
+0.00(+24.50%)
Jul 27, 2021
0.0180
0.0200
0.0165
0.0200
389,948
+0.00(+11.11%)
Jul 26, 2021
0.0185
0.0185
0.0180
0.0180
142,996
-0.00(-2.70%)
Jul 23, 2021
0.0185
0.0185
0.0151
0.0185
341,050
-0.00(-5.61%)
Jul 22, 2021
0.0210
0.0210
0.0150
0.0196
1,399,605
-0.00(-18.33%)
Jul 21, 2021
0.0249
0.0249
0.0176
0.0240
160,002
-0.00(-4.00%)
Jul 20, 2021
0.0275
0.0275
0.0200
0.0250
48,716
+0.00(+6.84%)
Jul 19, 2021
0.0190
0.0289
0.0161
0.0234
369,105
+0.00(+16.42%)
Jul 16, 2021
0.0305
0.0305
0.0201
0.0201
65,508
-0.00(-19.60%)
Jul 15, 2021
0.0250
0.0299
0.0250
0.0250
19,800
-0.01(-19.09%)
Jul 14, 2021
0.0339
0.0340
0.0251
0.0309
126,625
-0.00(-9.12%)
Jul 13, 2021
0.0200
0.0372
0.0200
0.0340
171,468
+0.00(+15.65%)
Jul 12, 2021
0.0240
0.0294
0.0240
0.0294
13,700
+0.01(+22.50%)
Jul 09, 2021
0.0239
0.0374
0.0164
0.0240
826,664
+0.00(+4.35%)
Jul 08, 2021
0.0230
0.0230
0.0230
0.0230
126,000
+0.00(+0.00%)
Jul 07, 2021
0.0230
0.0240
0.0230
0.0230
85,584
-0.00(-0.43%)
Jul 06, 2021
0.0231
0.0235
0.0231
0.0231
163,252
+0.00(+0.00%)
Jul 02, 2021
0.0276
0.0276
0.0231
0.0231
41,200
-0.00(-15.69%)
Jul 01, 2021
0.0255
0.0279
0.0232
0.0274
310,510
-0.00(-0.36%)
Jun 30, 2021
0.0280
0.0280
0.0275
0.0275
139,000
-0.00(-4.18%)
Jun 29, 2021
0.0300
0.0300
0.0287
0.0287
21,500
-0.00(-1.03%)
Jun 28, 2021
0.0250
0.0299
0.0222
0.0290
411,750
-0.00(-0.34%)
Jun 25, 2021
0.0296
0.0296
0.0245
0.0291
24,127
-0.00(-0.68%)
Jun 24, 2021
0.0252
0.0293
0.0250
0.0293
13,300
+0.00(+16.73%)
Jun 23, 2021
0.0290
0.0299
0.0251
0.0251
95,287
-0.00(-15.49%)
Jun 22, 2021
0.0250
0.0297
0.0250
0.0297
107,530
-0.00(-0.67%)
Jun 21, 2021
0.0250
0.0309
0.0250
0.0299
5,932
-0.00(-1.64%)
Jun 18, 2021
0.0250
0.0304
0.0250
0.0304
26,715
+0.00(+2.01%)
Jun 16, 2021
0.0298
0.0298
0.0298
0
-0.00(-0.67%)
Jun 15, 2021
0.0300
0.0300
0.0258
0.0300
13,895
+0.00(+6.76%)
Jun 14, 2021
0.0280
0.0281
0.0280
0.0281
95,338
-0.00(-12.19%)
Jun 11, 2021
0.0228
0.0320
0.0218
0.0320
142,517
+0.01(+20.75%)
Jun 10, 2021
0.0290
0.0290
0.0262
0.0265
467,565
-0.01(-16.93%)
Jun 09, 2021
0.0281
0.0319
0.0280
0.0319
155,366
+0.00(+6.33%)
Jun 08, 2021
0.0294
0.0320
0.0294
0.0300
120,989
+0.00(+0.33%)
Jun 07, 2021
0.0280
0.0375
0.0280
0.0299
110,199
-0.00(-9.12%)
Jun 04, 2021
0.0310
0.0329
0.0281
0.0329
193,221
-0.00(-0.30%)
Jun 03, 2021
0.0370
0.0370
0.0330
0.0330
55,628
-0.00(-10.81%)
Jun 02, 2021
0.0348
0.0379
0.0281
0.0370
5,750
-0.00(-2.89%)
Jun 01, 2021
0.0341
0.0381
0.0341
0.0381
102,100
+0.00(+2.14%)
May 28, 2021
0.0359
0.0383
0.0310
0.0373
55,506
+0.00(+11.34%)
May 27, 2021
0.0305
0.0389
0.0305
0.0335
165,531
+0.00(+11.67%)
May 26, 2021
0.0340
0.0370
0.0300
0.0300
111,300
-0.00(-11.76%)
May 25, 2021
0.0370
0.0370
0.0265
0.0340
56,600
+0.00(+15.65%)
May 24, 2021
0.0350
0.0350
0.0265
0.0294
14,490
-0.00(-2.00%)
May 21, 2021
0.0300
0.0300
0.0299
0.0300
272,610
-0.00(-8.54%)
May 20, 2021
0.0365
0.0365
0.0265
0.0328
13,413
-0.00(-10.14%)
May 19, 2021
0.0270
0.0365
0.0270
0.0365
102,464
+0.00(+0.27%)
May 18, 2021
0.0366
0.0366
0.0270
0.0364
108,211
-0.00(-1.09%)
May 17, 2021
0.0184
0.0380
0.0184
0.0368
27,156
-0.00(-0.54%)
May 14, 2021
0.0380
0.0380
0.0370
0.0370
9,243
-0.00(-2.63%)
May 13, 2021
0.0380
0.0380
0.0360
0.0380
21,204
+0.00(+0.00%)
May 12, 2021
0.0350
0.0380
0.0300
0.0380
78,709
+0.00(+2.15%)
May 11, 2021
0.0340
0.0372
0.0333
0.0372
62,010
+0.00(+9.41%)
May 10, 2021
0.0365
0.0370
0.0322
0.0340
6,381
-0.00(-9.81%)
May 07, 2021
0.0377
0.0377
0.0377
0.0377
8,000
+0.01(+19.68%)
May 06, 2021
0.0320
0.0320
0.0315
0.0315
287,750
+0.00(+1.61%)
May 05, 2021
0.0377
0.0377
0.0310
0.0310
108,975
-0.00(-9.88%)
May 04, 2021
0.0344
0.0377
0.0344
0.0344
24,226
-0.00(-8.75%)
May 03, 2021
0.0450
0.0450
0.0342
0.0377
67,200
-0.00(-0.26%)
Apr 30, 2021
0.0384
0.0384
0.0340
0.0378
349,800
+0.00(+3.00%)
Apr 29, 2021
0.0369
0.0369
0.0328
0.0367
50,213
+0.01(+21.93%)
Apr 28, 2021
0.0370
0.0390
0.0301
0.0301
243,170
-0.01(-18.65%)
Apr 27, 2021
0.0400
0.0400
0.0200
0.0370
103,339
-0.00(-1.33%)
Apr 26, 2021
0.0350
0.0400
0.0231
0.0375
478,403
+0.01(+15.74%)
Apr 23, 2021
0.0309
0.0350
0.0220
0.0324
429,800
+0.01(+27.06%)
Apr 22, 2021
0.0226
0.0255
0.0225
0.0255
107,279
-0.00(-1.92%)
Apr 21, 2021
0.0275
0.0275
0.0240
0.0260
221,303
-0.00(-3.70%)
Apr 20, 2021
0.0325
0.0325
0.0200
0.0270
123,400
+0.00(+0.37%)
Apr 19, 2021
0.0325
0.0403
0.0200
0.0269
1,229,883
-0.01(-20.18%)
Apr 16, 2021
0.0255
0.0340
0.0211
0.0337
550,400
+0.01(+22.55%)
Apr 15, 2021
0.1483
0.1483
0.0275
0.0275
327,755
-0.00(-11.29%)
Apr 14, 2021
0.0400
0.0400
0.0265
0.0310
322,181
-0.00(-11.43%)
Apr 13, 2021
0.0330
0.0429
0.0260
0.0350
256,557
-0.00(-2.78%)
Apr 12, 2021
0.0278
0.0460
0.0254
0.0360
1,426,244
+0.01(+30.43%)
Apr 09, 2021
0.0278
0.0278
0.0220
0.0276
119,400
-0.00(-0.72%)
Apr 08, 2021
0.0211
0.0290
0.0211
0.0278
267,615
+0.00(+2.21%)
Apr 07, 2021
0.0283
0.0290
0.0250
0.0272
99,674
+0.00(+6.25%)
Apr 06, 2021
0.0300
0.0330
0.0256
0.0256
304,241
-0.00(-11.72%)
Apr 05, 2021
0.0240
0.0294
0.0210
0.0290
120,346
+0.01(+26.09%)
Mar 31, 2021
0.0230
0.0230
0.0230
0
-0.00(-7.26%)
Mar 30, 2021
0.0195
0.0248
0.0195
0.0248
101,000
-0.00(-0.80%)
Mar 29, 2021
0.0224
0.0250
0.0195
0.0250
145,430
+0.00(+0.00%)
Mar 26, 2021
0.0250
0.0250
0.0200
0.0250
320,400
-0.00(-4.94%)
Mar 25, 2021
0.0320
0.0320
0.0201
0.0263
324,445
-0.00(-14.61%)
Mar 24, 2021
0.0365
0.0365
0.0215
0.0308
389,220
-0.00(-0.65%)
Mar 23, 2021
0.0219
0.0310
0.0211
0.0310
499,589
+0.01(+41.55%)
Mar 22, 2021
0.0200
0.0219
0.0180
0.0219
122,387
-0.00(-0.45%)
Mar 19, 2021
0.0219
0.0220
0.0180
0.0220
172,200
+0.00(+0.46%)
Mar 18, 2021
0.0238
0.0240
0.0180
0.0219
215,824
-0.00(-9.50%)
Mar 17, 2021
0.0191
0.0249
0.0190
0.0242
325,811
-0.00(-6.56%)
Mar 16, 2021
0.0197
0.0264
0.0190
0.0259
203,660
-0.00(-5.13%)
Mar 15, 2021
0.0210
0.0285
0.0190
0.0273
387,578
+0.00(+1.11%)
Mar 12, 2021
0.0299
0.0299
0.0180
0.0270
264,000
-0.00(-6.57%)
Mar 11, 2021
0.0200
0.0295
0.0200
0.0289
106,994
+0.01(+25.65%)
Mar 10, 2021
0.0248
0.0249
0.0200
0.0230
115,000
-0.00(-7.26%)
Mar 09, 2021
0.0350
0.0350
0.0193
0.0248
321,191
+0.01(+37.78%)
Mar 08, 2021
0.0225
0.0228
0.0180
0.0180
164,802
-0.00(-20.00%)
Mar 05, 2021
0.0200
0.0225
0.0200
0.0225
151,700
+0.00(+2.27%)
Mar 04, 2021
0.0180
0.0228
0.0150
0.0220
109,115
-0.00(-3.93%)
Mar 03, 2021
0.0540
0.0540
0.0190
0.0229
170,233
-0.00(-2.14%)
Mar 02, 2021
0.0193
0.0235
0.0180
0.0234
262,446
+0.00(+17.00%)
Mar 01, 2021
0.0440
0.0440
0.0190
0.0200
381,632
+0.00(+0.00%)
Feb 26, 2021
0.0201
0.0290
0.0181
0.0200
345,700
-0.00(-19.68%)
Feb 25, 2021
0.0296
0.0380
0.0200
0.0249
356,200
-0.01(-16.72%)
Feb 24, 2021
0.0230
0.0340
0.0200
0.0299
495,491
+0.00(+15.00%)
Feb 23, 2021
0.0298
0.0450
0.0225
0.0260
467,026
-0.00(-4.06%)
Feb 22, 2021
0.0314
0.0389
0.0271
0.0271
314,242
-0.01(-29.79%)
Feb 19, 2021
0.0383
0.0392
0.0311
0.0386
263,600
+0.01(+22.93%)
Feb 18, 2021
0.0394
0.0394
0.0314
0.0314
737,035
-0.01(-20.30%)
Feb 17, 2021
0.0400
0.0400
0.0310
0.0394
1,121,332
-0.01(-17.92%)
Feb 16, 2021
0.0496
0.0496
0.0390
0.0480
35,805
-0.00(-3.23%)
Feb 12, 2021
0.0236
0.0497
0.0236
0.0496
59,700
+0.00(+1.43%)
Feb 11, 2021
0.1010
0.1010
0.0355
0.0489
190,902
+0.00(+8.67%)
Feb 10, 2021
0.0500
0.0500
0.0358
0.0450
1,024,420
+0.01(+21.62%)
Feb 09, 2021
0.0400
0.0499
0.0370
0.0370
137,148
-0.01(-15.91%)
Feb 08, 2021
0.0479
0.0650
0.0400
0.0440
111,173
-0.01(-12.00%)
Feb 05, 2021
0.0440
0.0500
0.0440
0.0500
52,600
+0.00(+0.00%)
Feb 04, 2021
0.0460
0.0500
0.0420
0.0500
94,594
+0.00(+8.70%)
Feb 03, 2021
0.0500
0.0649
0.0430
0.0460
194,073
-0.00(-9.80%)
Feb 02, 2021
0.0500
0.0629
0.0400
0.0510
112,502
-0.01(-18.92%)
Feb 01, 2021
0.0550
0.0742
0.0430
0.0629
419,757
+0.01(+26.05%)
Jan 29, 2021
0.0491
0.0820
0.0361
0.0499
763,900
-0.01(-20.54%)
Jan 28, 2021
0.0429
0.0657
0.0361
0.0628
238,846
+0.02(+46.39%)
Jan 27, 2021
0.0435
0.0460
0.0330
0.0429
237,994
+0.00(+2.14%)
Jan 26, 2021
0.0304
0.0420
0.0304
0.0420
198,514
+0.00(+1.20%)
Jan 25, 2021
0.0370
0.0415
0.0350
0.0415
67,009
+0.00(+9.50%)
Jan 22, 2021
0.0379
0.0438
0.0320
0.0379
13,300
-0.01(-13.47%)
Jan 21, 2021
0.0370
0.0438
0.0350
0.0438
132,339
+0.01(+18.06%)
Jan 20, 2021
0.0309
0.0525
0.0280
0.0371
799,912
+0.01(+15.94%)
Jan 19, 2021
0.0370
0.0370
0.0320
0.0320
92,402
-0.00(-8.57%)
Jan 15, 2021
0.0378
0.0378
0.0320
0.0350
96,000
+0.00(+6.06%)
Jan 14, 2021
0.0402
0.0405
0.0330
0.0330
137,706
+0.00(+3.13%)
Jan 13, 2021
0.0400
0.0405
0.0315
0.0320
184,594
+0.00(+3.23%)
Jan 12, 2021
0.0395
0.0395
0.0310
0.0310
148,996
-0.00(-11.43%)
Jan 11, 2021
0.0364
0.0364
0.0350
0.0350
72,661
+0.00(+12.90%)
Jan 08, 2021
0.0368
0.0368
0.0310
0.0310
137,800
-0.00(-6.06%)
Jan 07, 2021
0.0360
0.0360
0.0320
0.0330
147,251
-0.00(-5.71%)
Jan 06, 2021
0.0343
0.0360
0.0330
0.0350
87,213
-0.00(-2.78%)
Jan 05, 2021
0.0340
0.0360
0.0330
0.0360
53,349
+0.00(+12.50%)
Jan 04, 2021
0.0321
0.0360
0.0306
0.0320
86,800
-0.00(-3.03%)
Dec 31, 2020
0.0330
0.0330
0.0330
111,010
-0.00(-5.71%)
Dec 30, 2020
0.0330
0.0350
0.0305
0.0350
111,010
+0.01(+16.67%)
Dec 29, 2020
0.0330
0.0380
0.0300
0.0300
137,769
-0.00(-9.09%)
Dec 28, 2020
0.0330
0.0330
0.0300
0.0330
151,953
+0.00(+2.80%)
Dec 24, 2020
0.0321
0.0321
0.0321
0.0321
36,900
+0.00(+6.64%)
Dec 23, 2020
0.0368
0.0368
0.0301
0.0301
7,500
+0.00(+0.00%)
Dec 22, 2020
0.0301
0.0358
0.0299
0.0301
188,141
+0.00(+0.00%)
Dec 21, 2020
0.0270
0.0365
0.0251
0.0301
407,350
+0.00(+11.48%)
Dec 18, 2020
0.0368
0.0368
0.0270
0.0270
297,800
-0.01(-15.63%)
Dec 17, 2020
0.0350
0.0350
0.0320
0.0320
18,990
-0.00(-8.57%)
Dec 16, 2020
0.0295
0.0369
0.0295
0.0350
31,872
+0.00(+7.69%)
Dec 15, 2020
0.0350
0.0350
0.0295
0.0325
22,131
-0.00(-7.14%)
Dec 14, 2020
0.0399
0.0399
0.0350
0.0350
36,999
+0.00(+0.00%)
Dec 11, 2020
0.0390
0.0390
0.0335
0.0350
139,700
-0.00(-2.78%)
Dec 10, 2020
0.0350
0.0380
0.0270
0.0360
667,345
+0.01(+24.14%)
Dec 09, 2020
0.0270
0.0290
0.0270
0.0290
121,930
+0.00(+2.47%)
Dec 08, 2020
0.0251
0.0297
0.0251
0.0283
281,904
+0.00(+12.75%)
Dec 07, 2020
0.0299
0.0299
0.0250
0.0251
134,499
-0.00(-16.05%)
Dec 04, 2020
0.0270
0.0399
0.0250
0.0299
1,366,600
-0.00(-0.66%)
Dec 03, 2020
0.0235
0.0350
0.0200
0.0301
422,266
-0.01(-18.21%)
Dec 02, 2020
0.0236
0.0368
0.0236
0.0368
776,228
+0.01(+31.43%)
Dec 01, 2020
0.0338
0.0338
0.0235
0.0280
1,496,956
+0.00(+1.82%)
Nov 30, 2020
0.0400
0.0400
0.0275
0.0275
1,207,068
-0.01(-31.25%)
Nov 27, 2020
0.0300
0.0420
0.0262
0.0400
1,313,100
+0.01(+25.00%)
Nov 25, 2020
0.0270
0.0400
0.0270
0.0320
465,700
-0.01(-15.79%)
Nov 24, 2020
0.0425
0.0425
0.0260
0.0380
728,616
+0.00(+8.57%)
Nov 23, 2020
0.0300
0.0599
0.0270
0.0350
1,836,682
+0.01(+29.63%)
Nov 20, 2020
0.0175
0.0400
0.0155
0.0270
2,845,300
+0.01(+100.00%)
Nov 19, 2020
0.0148
0.0150
0.0100
0.0135
640,547
+0.00(+35.00%)
Nov 18, 2020
0.0095
0.0100
0.0095
0.0100
275,379
+0.00(+25.00%)
Nov 17, 2020
0.0080
0.0080
0.0080
0.0080
1,750
+0.00(+3.90%)
Nov 16, 2020
0.0085
0.0095
0.0077
0.0077
385,102
+0.00(+0.00%)
Nov 13, 2020
0.0085
0.0085
0.0077
0.0077
511,600
+0.00(+16.67%)
Nov 12, 2020
0.0066
0.0066
0.0066
0.0066
16,000
+0.00(+10.00%)
Nov 10, 2020
0.0060
0.0060
0.0060
0
-0.00(-7.69%)
Nov 09, 2020
0.0075
0.0075
0.0065
0.0065
46,582
-0.00(-13.33%)
Nov 06, 2020
0.0075
0.0075
0.0075
0.0075
10,000
+0.00(+25.00%)
Nov 05, 2020
0.0060
0.0060
0.0060
0.0060
500
+0.00(+0.00%)
Nov 04, 2020
0.0060
0.0060
0.0060
0.0060
50,000
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.