Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,297.07 USD +3.36 (+0.15%)
Streaming Realtime Price Updated: 10:46 PM EDT, Jun 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1512 1513 1512 1512 402 +16.52(+1.10%)
Oct 30, 2019 1496 1496 1494 1495 392 +8.02(+0.54%)
Oct 29, 2019 1488 1488 1487 1487 396 -4.11(-0.28%)
Oct 28, 2019 1492 1493 1491 1492 399 -11.50(-0.77%)
Oct 27, 2019 1503 1503 1503 3 -1.13(-0.08%)
Oct 25, 2019 1503 1517 1501 1504 6,266 +1.51(+0.10%)
Oct 24, 2019 1503 1503 1503 1503 336 +10.56(+0.71%)
Oct 23, 2019 1492 1492 1491 1492 324 +3.89(+0.26%)
Oct 22, 2019 1488 1489 1488 1488 396 +4.55(+0.31%)
Oct 21, 2019 1484 1486 1484 1484 383 -7.61(-0.51%)
Oct 20, 2019 1490 1492 1490 1491 294 +1.24(+0.08%)
Oct 18, 2019 1492 1494 1485 1490 5,746 -2.73(-0.18%)
Oct 17, 2019 1492 1494 1492 1493 434 +2.58(+0.17%)
Oct 16, 2019 1489 1491 1488 1490 381 +9.30(+0.63%)
Oct 15, 2019 1481 1483 1481 1481 394 -11.17(-0.75%)
Oct 14, 2019 1493 1493 1492 1492 399 +7.80(+0.53%)
Oct 13, 2019 1488 1488 1483 1484 383 -4.10(-0.28%)
Oct 11, 2019 1493 1503 1475 1488 6,492 -4.48(-0.30%)
Oct 10, 2019 1493 1495 1493 1493 399 -21.71(-1.43%)
Oct 09, 2019 1505 1516 1503 1515 406 +6.10(+0.40%)
Oct 08, 2019 1505 1508 1505 1508 436 +16.23(+1.09%)
Oct 07, 2019 1493 1494 1492 1492 416 -14.44(-0.96%)
Oct 06, 2019 1504 1508 1504 1507 402 +2.22(+0.15%)
Oct 04, 2019 1505 1510 1498 1504 6,914 -2.27(-0.15%)
Oct 03, 2019 1505 1507 1505 1507 453 +6.82(+0.45%)
Oct 02, 2019 1500 1500 1499 1500 413 +20.41(+1.38%)
Oct 01, 2019 1479 1480 1475 1479 401 +6.40(+0.43%)
Sep 30, 2019 1473 1474 1473 1473 346 -25.12(-1.68%)
Sep 29, 2019 1497 1499 1496 1498 311 +1.37(+0.09%)
Sep 27, 2019 1504 1507 1488 1497 7,098 -8.25(-0.55%)
Sep 26, 2019 1504 1505 1503 1505 430 -0.95(-0.06%)
Sep 25, 2019 1503 1506 1503 1506 399 -25.03(-1.63%)
Sep 24, 2019 1531 1533 1531 1531 443 +9.25(+0.61%)
Sep 23, 2019 1522 1523 1520 1522 414 +8.14(+0.54%)
Sep 22, 2019 1516 1516 1512 1514 361 -2.79(-0.18%)
Sep 20, 2019 1499 1517 1498 1516 7,322 +18.20(+1.21%)
Sep 19, 2019 1499 1499 1498 1498 411 +6.22(+0.42%)
Sep 18, 2019 1494 1494 1492 1492 421 -8.88(-0.59%)
Sep 17, 2019 1501 1502 1501 1501 456 +2.45(+0.16%)
Sep 16, 2019 1498 1500 1498 1498 454 -4.23(-0.28%)
Sep 15, 2019 1489 1504 1489 1503 295 +14.41(+0.97%)
Sep 13, 2019 1499 1508 1486 1488 6,795 -8.43(-0.56%)
Sep 12, 2019 1499 1499 1496 1497 382 +0.27(+0.02%)
Sep 11, 2019 1497 1497 1495 1496 429 +9.22(+0.62%)
Sep 10, 2019 1485 1488 1485 1487 383 -9.91(-0.66%)
Sep 09, 2019 1499 1500 1497 1497 417 -9.01(-0.60%)
Sep 08, 2019 1506 1507 1504 1506 358 +0.18(+0.01%)
Sep 06, 2019 1519 1527 1503 1506 7,097 -12.66(-0.83%)
Sep 05, 2019 1519 1519 1518 1519 387 -33.55(-2.16%)
Sep 04, 2019 1552 1553 1551 1552 438 +4.81(+0.31%)
Sep 03, 2019 1548 1548 1545 1547 424 +21.28(+1.39%)
Sep 02, 2019 1529 1529 1526 1526 404 -2.37(-0.16%)
Sep 01, 2019 1521 1532 1521 1528 490 +7.98(+0.52%)
Aug 30, 2019 1525 1532 1518 1520 6,935 -7.05(-0.46%)
Aug 29, 2019 1525 1528 1524 1528 407 -11.93(-0.77%)
Aug 28, 2019 1540 1540 1538 1539 408 -2.80(-0.18%)
Aug 27, 2019 1543 1543 1541 1542 425 +15.29(+1.00%)
Aug 26, 2019 1527 1527 1527 1527 416 -18.49(-1.20%)
Aug 25, 2019 1527 1553 1527 1545 406 +18.97(+1.24%)
Aug 23, 2019 1498 1529 1482 1526 6,570 +28.95(+1.93%)
Aug 22, 2019 1498 1498 1482 1498 427 -4.88(-0.32%)
Aug 21, 2019 1502 1504 1501 1502 451 -4.23(-0.28%)
Aug 20, 2019 1507 1507 1505 1507 453 +11.23(+0.75%)
Aug 19, 2019 1496 1497 1494 1495 405 -14.62(-0.97%)
Aug 18, 2019 1512 1512 1509 1510 383 -2.47(-0.16%)
Aug 16, 2019 1523 1527 1506 1512 7,025 -9.50(-0.62%)
Aug 15, 2019 1523 1523 1521 1522 404 +5.13(+0.34%)
Aug 14, 2019 1516 1519 1515 1517 479 +15.21(+1.01%)
Aug 13, 2019 1499 1502 1498 1502 424 -11.06(-0.73%)
Aug 12, 2019 1511 1513 1510 1513 430 +15.56(+1.04%)
Aug 11, 2019 1510 1510 1496 1497 378 +0.14(+0.01%)
Aug 09, 2019 1501 1507 1495 1497 6,875 -6.14(-0.41%)
Aug 08, 2019 1501 1507 1501 1503 450 +6.36(+0.42%)
Aug 07, 2019 1501 1501 1496 1497 443 +24.04(+1.63%)
Aug 06, 2019 1474 1476 1472 1473 440 +0.60(+0.04%)
Aug 05, 2019 1464 1474 1461 1472 368 +32.99(+2.29%)
Aug 04, 2019 1440 1441 1437 1439 389 -1.21(-0.08%)
Aug 02, 2019 1445 1447 1431 1440 6,550 +1.32(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.