Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.110 -0.180 (-2.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.840 9.120 8.620 9.120 415,021 +0.15(+1.67%)
Oct 28, 2022 8.300 8.970 7.960 8.970 1,158,486 -0.35(-3.76%)
Oct 27, 2022 9.370 9.505 9.096 9.320 113,229 -0.02(-0.21%)
Oct 26, 2022 9.750 9.894 9.330 9.340 66,329 -0.29(-3.01%)
Oct 25, 2022 9.370 9.880 9.240 9.630 87,447 +0.28(+2.99%)
Oct 24, 2022 9.460 9.460 9.130 9.350 85,856 +0.00(+0.00%)
Oct 21, 2022 9.360 9.440 9.190 9.350 45,985 +0.06(+0.65%)
Oct 20, 2022 9.220 9.515 9.150 9.290 64,168 +0.00(+0.00%)
Oct 19, 2022 9.370 9.480 9.060 9.290 63,958 -0.09(-0.96%)
Oct 18, 2022 9.730 9.800 9.335 9.380 56,970 -0.16(-1.68%)
Oct 17, 2022 9.450 9.740 9.380 9.540 73,143 +0.22(+2.36%)
Oct 14, 2022 9.570 9.658 9.200 9.320 43,956 -0.23(-2.41%)
Oct 13, 2022 9.190 9.560 9.110 9.550 89,384 +0.24(+2.58%)
Oct 12, 2022 9.390 9.415 9.200 9.310 62,577 -0.03(-0.32%)
Oct 11, 2022 9.350 9.530 9.230 9.340 66,688 -0.11(-1.16%)
Oct 10, 2022 9.200 9.485 9.090 9.450 157,537 +0.31(+3.39%)
Oct 07, 2022 9.520 9.520 9.116 9.140 91,061 -0.50(-5.19%)
Oct 06, 2022 9.550 9.800 9.550 9.640 111,582 +0.06(+0.63%)
Oct 05, 2022 9.640 9.710 9.380 9.580 106,726 -0.19(-1.94%)
Oct 04, 2022 9.750 10.05 9.720 9.770 114,293 +0.18(+1.88%)
Oct 03, 2022 9.630 9.790 9.430 9.590 90,041 +0.08(+0.84%)
Sep 30, 2022 9.580 9.910 9.490 9.510 142,592 -0.16(-1.65%)
Sep 29, 2022 9.470 9.800 9.390 9.670 104,185 +0.03(+0.31%)
Sep 28, 2022 9.460 9.775 9.390 9.640 121,496 +0.25(+2.66%)
Sep 27, 2022 9.320 9.540 9.180 9.390 125,518 +0.10(+1.08%)
Sep 26, 2022 9.970 10.01 9.250 9.290 177,318 -0.70(-7.01%)
Sep 23, 2022 10.01 10.14 9.860 9.990 116,397 -0.28(-2.73%)
Sep 22, 2022 10.57 10.57 10.01 10.27 204,040 -0.29(-2.75%)
Sep 21, 2022 10.77 10.84 10.53 10.56 151,448 -0.11(-1.03%)
Sep 20, 2022 10.72 10.84 10.56 10.67 92,713 -0.18(-1.66%)
Sep 19, 2022 10.84 11.08 10.73 10.85 107,437 +0.01(+0.09%)
Sep 16, 2022 10.71 10.90 10.58 10.84 342,031 +0.02(+0.18%)
Sep 15, 2022 10.84 11.11 10.78 10.82 129,131 -0.06(-0.55%)
Sep 14, 2022 10.77 10.97 10.58 10.88 113,841 +0.16(+1.49%)
Sep 13, 2022 10.91 11.04 10.53 10.72 118,685 -0.48(-4.29%)
Sep 12, 2022 11.25 11.39 11.08 11.20 102,462 +0.15(+1.36%)
Sep 09, 2022 11.07 11.35 10.99 11.05 67,660 +0.05(+0.45%)
Sep 08, 2022 10.98 11.12 10.68 11.00 76,000 -0.04(-0.36%)
Sep 07, 2022 10.70 11.04 10.70 11.04 164,383 +0.24(+2.22%)
Sep 06, 2022 11.25 11.40 10.54 10.80 230,393 -0.51(-4.51%)
Sep 02, 2022 11.43 11.75 11.27 11.31 81,578 +0.06(+0.53%)
Sep 01, 2022 11.26 11.63 11.22 11.25 105,179 -0.11(-0.97%)
Aug 31, 2022 11.63 11.63 11.24 11.36 105,645 -0.23(-1.98%)
Aug 30, 2022 11.93 12.14 11.56 11.59 64,864 -0.26(-2.19%)
Aug 29, 2022 12.12 12.22 11.84 11.85 67,485 -0.32(-2.63%)
Aug 26, 2022 12.74 12.77 12.13 12.17 86,190 -0.70(-5.44%)
Aug 25, 2022 12.70 13.20 12.70 12.87 81,397 +0.06(+0.47%)
Aug 24, 2022 12.81 13.00 12.56 12.81 54,264 +0.13(+1.03%)
Aug 23, 2022 12.70 13.08 12.57 12.68 51,993 +0.04(+0.32%)
Aug 22, 2022 13.14 13.14 12.61 12.64 140,179 -0.70(-5.25%)
Aug 19, 2022 13.03 13.48 13.03 13.34 85,991 +0.15(+1.14%)
Aug 18, 2022 12.98 13.27 12.98 13.19 46,379 +0.03(+0.23%)
Aug 17, 2022 12.95 13.30 12.95 13.16 55,060 +0.04(+0.30%)
Aug 16, 2022 13.06 13.49 13.05 13.12 79,013 +0.03(+0.23%)
Aug 15, 2022 12.95 13.80 12.95 13.09 109,127 -0.06(-0.46%)
Aug 12, 2022 13.05 13.67 12.73 13.15 145,322 +0.31(+2.41%)
Aug 11, 2022 12.55 13.73 12.50 12.84 208,159 -1.78(-12.18%)
Aug 10, 2022 14.14 14.79 13.97 14.62 56,825 +0.54(+3.84%)
Aug 09, 2022 14.14 14.27 13.85 14.08 44,584 -0.22(-1.54%)
Aug 08, 2022 13.97 14.40 13.97 14.30 47,442 +0.31(+2.22%)
Aug 05, 2022 13.92 14.15 13.82 13.99 24,089 -0.07(-0.50%)
Aug 04, 2022 13.86 14.16 13.69 14.06 39,264 +0.02(+0.14%)
Aug 03, 2022 13.90 14.14 13.68 14.04 28,765 +0.37(+2.71%)
Aug 02, 2022 14.12 14.12 13.59 13.67 38,195 -0.34(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.