Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 6.710 6.710 6.425 6.550 36,884 -0.06(-0.91%)
May 24, 2024 6.580 6.660 6.420 6.610 84,864 +0.09(+1.38%)
May 23, 2024 6.850 6.850 6.415 6.520 37,971 -0.25(-3.69%)
May 22, 2024 6.195 6.790 6.195 6.770 83,651 +0.48(+7.63%)
May 21, 2024 6.220 6.305 6.200 6.290 24,758 +0.00(+0.00%)
May 20, 2024 6.460 6.460 6.230 6.290 22,314 -0.19(-2.93%)
May 17, 2024 6.470 6.520 6.310 6.480 39,617 -0.01(-0.15%)
May 16, 2024 5.700 6.500 5.700 6.490 140,288 +0.79(+13.86%)
May 15, 2024 5.670 5.800 5.670 5.700 81,831 +0.04(+0.71%)
May 14, 2024 5.900 5.930 5.650 5.660 79,949 -0.27(-4.55%)
May 13, 2024 6.100 6.100 5.884 5.930 80,351 -0.21(-3.42%)
May 10, 2024 6.390 6.580 6.000 6.140 75,400 -0.28(-4.36%)
May 09, 2024 5.500 6.430 5.450 6.420 179,331 +0.90(+16.30%)
May 08, 2024 5.540 5.550 5.410 5.520 61,276 -0.01(-0.18%)
May 07, 2024 5.660 5.660 5.530 5.530 33,657 -0.08(-1.43%)
May 06, 2024 5.540 5.630 5.485 5.610 74,851 +0.06(+1.08%)
May 03, 2024 5.940 6.000 5.550 5.550 87,417 -0.30(-5.13%)
May 02, 2024 5.850 5.910 5.830 5.850 25,223 +0.02(+0.34%)
May 01, 2024 5.950 6.100 5.780 5.830 58,934 -0.14(-2.35%)
Apr 30, 2024 5.800 5.970 5.675 5.970 152,724 +0.18(+3.11%)
Apr 29, 2024 5.850 5.850 5.715 5.790 39,054 -0.01(-0.17%)
Apr 26, 2024 5.870 5.941 5.775 5.800 35,471 -0.02(-0.34%)
Apr 25, 2024 5.780 5.820 5.670 5.820 18,081 +0.02(+0.34%)
Apr 24, 2024 5.740 5.820 5.720 5.800 18,508 +0.01(+0.17%)
Apr 23, 2024 5.700 5.820 5.700 5.790 47,011 +0.09(+1.58%)
Apr 22, 2024 5.580 5.710 5.545 5.700 60,157 +0.16(+2.89%)
Apr 19, 2024 5.580 5.630 5.540 5.540 77,224 -0.08(-1.42%)
Apr 18, 2024 5.640 5.640 5.560 5.620 44,187 -0.01(-0.18%)
Apr 17, 2024 5.700 5.710 5.550 5.630 94,043 -0.10(-1.75%)
Apr 16, 2024 5.750 5.753 5.659 5.730 64,581 -0.05(-0.87%)
Apr 15, 2024 5.840 5.840 5.650 5.780 53,813 -0.01(-0.17%)
Apr 12, 2024 5.790 5.890 5.710 5.790 69,282 -0.03(-0.52%)
Apr 11, 2024 5.810 5.890 5.772 5.820 40,776 +0.02(+0.34%)
Apr 10, 2024 5.750 5.810 5.750 5.800 30,130 -0.05(-0.85%)
Apr 09, 2024 5.880 5.880 5.820 5.850 25,756 +0.00(+0.00%)
Apr 08, 2024 5.810 5.870 5.790 5.850 24,689 +0.02(+0.34%)
Apr 05, 2024 5.880 5.910 5.730 5.830 61,054 -0.01(-0.17%)
Apr 04, 2024 5.820 5.840 5.720 5.840 185,061 +0.13(+2.28%)
Apr 03, 2024 5.800 5.920 5.700 5.710 43,407 -0.11(-1.89%)
Apr 02, 2024 5.700 5.910 5.660 5.820 104,110 +0.02(+0.34%)
Apr 01, 2024 6.020 6.083 5.790 5.800 93,928 -0.19(-3.17%)
Mar 28, 2024 5.760 6.410 5.760 5.990 200,151 +0.17(+2.92%)
Mar 27, 2024 5.650 5.860 5.590 5.820 212,936 +0.23(+4.11%)
Mar 26, 2024 5.660 5.660 5.590 5.590 122,125 -0.04(-0.71%)
Mar 25, 2024 5.740 5.740 5.620 5.630 53,374 -0.11(-1.92%)
Mar 22, 2024 5.729 5.757 5.695 5.740 29,714 +0.03(+0.53%)
Mar 21, 2024 5.760 5.760 5.710 5.710 43,975 -0.03(-0.52%)
Mar 20, 2024 5.580 5.770 5.580 5.740 93,627 +0.13(+2.32%)
Mar 19, 2024 5.690 5.740 5.610 5.610 46,065 -0.08(-1.41%)
Mar 18, 2024 5.680 5.780 5.675 5.690 49,450 +0.01(+0.18%)
Mar 15, 2024 5.720 5.770 5.660 5.680 77,852 -0.09(-1.56%)
Mar 14, 2024 5.800 5.840 5.700 5.770 192,189 -0.03(-0.52%)
Mar 13, 2024 5.860 6.000 5.800 5.800 70,954 -0.08(-1.36%)
Mar 12, 2024 5.890 5.940 5.810 5.880 62,547 -0.04(-0.68%)
Mar 11, 2024 5.860 6.000 5.860 5.920 34,612 +0.05(+0.85%)
Mar 08, 2024 5.890 6.050 5.800 5.870 185,359 +0.02(+0.34%)
Mar 07, 2024 5.780 5.899 5.760 5.850 25,758 +0.13(+2.27%)
Mar 06, 2024 5.670 5.760 5.630 5.720 68,616 +0.05(+0.88%)
Mar 05, 2024 5.730 5.770 5.650 5.670 70,421 -0.11(-1.90%)
Mar 04, 2024 5.860 5.880 5.770 5.780 38,446 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.