Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Unifi, Inc. New Common Stock (NY:UFI)

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 4:10 PM EST, Mar 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	3.790	3.930	3.715	3.900	102,616	+0.05(+1.30%)
Mar 02, 2026	3.900	3.924	3.800	3.850	33,453	-0.08(-2.04%)
Feb 27, 2026	3.860	3.980	3.850	3.930	68,253	+0.03(+0.77%)
Feb 26, 2026	3.900	3.980	3.860	3.900	46,791	+0.02(+0.52%)
Feb 25, 2026	3.910	3.940	3.760	3.880	60,735	-0.06(-1.52%)
Feb 24, 2026	4.020	4.080	3.930	3.940	68,533	-0.06(-1.50%)
Feb 23, 2026	4.140	4.170	4.000	4.000	21,187	-0.15(-3.61%)
Feb 20, 2026	4.050	4.215	4.035	4.150	48,616	+0.11(+2.72%)
Feb 19, 2026	4.060	4.094	4.000	4.040	15,944	-0.03(-0.74%)
Feb 18, 2026	3.990	4.140	3.990	4.070	34,038	+0.08(+2.01%)
Feb 17, 2026	4.010	4.120	3.980	3.990	36,574	-0.02(-0.50%)
Feb 13, 2026	4.160	4.160	3.975	4.010	48,401	-0.09(-2.20%)
Feb 12, 2026	4.100	4.200	3.960	4.100	49,495	-0.05(-1.20%)
Feb 11, 2026	4.000	4.190	3.975	4.150	57,334	+0.15(+3.75%)
Feb 10, 2026	4.050	4.122	3.975	4.000	34,057	-0.06(-1.48%)
Feb 09, 2026	4.000	4.190	3.980	4.060	26,329	+0.06(+1.50%)
Feb 06, 2026	4.090	4.160	3.960	4.000	42,452	-0.06(-1.48%)
Feb 05, 2026	4.270	4.346	4.060	4.060	48,998	-0.22(-5.14%)
Feb 04, 2026	4.330	4.628	4.200	4.280	176,098	+0.18(+4.39%)
Feb 03, 2026	3.910	4.200	3.910	4.100	113,505	+0.18(+4.59%)
Feb 02, 2026	3.800	3.980	3.720	3.920	31,326	+0.06(+1.55%)
Jan 30, 2026	3.930	3.954	3.860	3.860	24,735	-0.08(-2.03%)
Jan 29, 2026	3.965	3.965	3.850	3.940	32,531	+0.00(+0.00%)
Jan 28, 2026	3.840	3.940	3.830	3.940	13,264	+0.06(+1.55%)
Jan 27, 2026	3.850	3.900	3.830	3.880	19,257	-0.02(-0.51%)
Jan 26, 2026	3.790	3.940	3.790	3.900	29,226	+0.03(+0.78%)
Jan 23, 2026	3.850	3.920	3.765	3.870	12,617	-0.02(-0.51%)
Jan 22, 2026	3.890	4.050	3.880	3.890	15,813	-0.01(-0.26%)
Jan 21, 2026	3.870	3.960	3.860	3.900	30,696	+0.03(+0.78%)
Jan 20, 2026	3.930	4.005	3.870	3.870	20,768	-0.14(-3.49%)
Jan 16, 2026	3.930	4.060	3.890	4.010	57,586	+0.08(+2.04%)
Jan 15, 2026	3.830	3.950	3.830	3.930	24,538	+0.08(+2.08%)
Jan 14, 2026	3.870	3.990	3.770	3.850	43,246	+0.02(+0.52%)
Jan 13, 2026	3.890	3.985	3.784	3.830	78,511	-0.08(-2.05%)
Jan 12, 2026	3.670	4.130	3.630	3.910	374,165	+0.32(+8.91%)
Jan 09, 2026	3.865	3.960	3.585	3.590	63,295	-0.24(-6.27%)
Jan 08, 2026	3.590	3.950	3.590	3.830	123,378	+0.21(+5.80%)
Jan 07, 2026	3.650	3.740	3.600	3.620	33,786	-0.04(-1.09%)
Jan 06, 2026	3.630	3.710	3.602	3.660	44,959	+0.07(+1.95%)
Jan 05, 2026	3.500	3.720	3.480	3.590	39,574	+0.09(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unifi, Inc. New Common Stock (NY:UFI)

Historical Prices