Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unifi, Inc. New Common Stock (NY:UFI)

4.530 -0.080 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 4.660 4.660 4.521 4.530 43,962 -0.08(-1.74%)
Sep 16, 2025 4.510 4.660 4.460 4.610 61,010 +0.07(+1.54%)
Sep 15, 2025 4.530 4.699 4.490 4.540 26,790 +0.03(+0.67%)
Sep 12, 2025 4.480 4.580 4.440 4.510 60,981 +0.05(+1.12%)
Sep 11, 2025 4.490 4.630 4.411 4.460 32,241 -0.06(-1.33%)
Sep 10, 2025 4.410 4.610 4.410 4.520 37,524 +0.08(+1.80%)
Sep 09, 2025 4.410 4.545 4.290 4.440 109,372 -0.01(-0.22%)
Sep 08, 2025 4.460 4.611 4.380 4.450 77,767 -0.04(-0.89%)
Sep 05, 2025 4.400 4.505 4.400 4.490 23,644 +0.07(+1.58%)
Sep 04, 2025 4.350 4.430 4.317 4.420 19,512 +0.05(+1.14%)
Sep 03, 2025 4.350 4.420 4.301 4.370 39,595 -0.02(-0.46%)
Sep 02, 2025 4.400 4.430 4.330 4.390 8,295 -0.03(-0.68%)
Aug 29, 2025 4.500 4.540 4.410 4.420 20,735 -0.02(-0.45%)
Aug 28, 2025 4.480 4.510 4.390 4.440 33,425 -0.01(-0.22%)
Aug 27, 2025 4.460 4.570 4.405 4.450 68,761 -0.01(-0.22%)
Aug 26, 2025 4.420 4.580 4.420 4.460 37,083 +0.05(+1.13%)
Aug 25, 2025 4.390 4.412 4.250 4.410 126,095 +0.00(+0.00%)
Aug 22, 2025 4.420 4.525 4.330 4.410 67,538 +0.01(+0.23%)
Aug 21, 2025 4.350 4.870 4.350 4.400 144,209 -0.05(-1.12%)
Aug 20, 2025 4.550 4.708 4.350 4.450 154,163 -0.04(-0.89%)
Aug 19, 2025 4.500 4.640 4.390 4.490 34,928 +0.15(+3.46%)
Aug 18, 2025 4.350 4.445 4.310 4.340 52,079 -0.06(-1.36%)
Aug 15, 2025 4.510 4.510 4.360 4.400 33,328 -0.12(-2.65%)
Aug 14, 2025 4.500 4.588 4.440 4.520 32,982 +0.00(+0.00%)
Aug 13, 2025 4.470 4.600 4.460 4.520 22,172 +0.06(+1.35%)
Aug 12, 2025 4.410 4.520 4.410 4.460 20,005 +0.03(+0.68%)
Aug 11, 2025 4.520 4.680 4.390 4.430 19,694 -0.06(-1.34%)
Aug 08, 2025 4.620 4.660 4.460 4.490 14,898 -0.16(-3.44%)
Aug 07, 2025 4.450 4.650 4.450 4.650 44,166 +0.11(+2.42%)
Aug 06, 2025 4.550 4.680 4.508 4.540 12,106 -0.05(-1.09%)
Aug 05, 2025 4.580 4.700 4.540 4.590 19,573 +0.00(+0.00%)
Aug 04, 2025 4.510 4.660 4.375 4.590 108,784 +0.11(+2.46%)
Aug 01, 2025 4.500 4.535 4.445 4.480 29,811 -0.06(-1.32%)
Jul 31, 2025 4.600 4.657 4.510 4.540 21,878 -0.08(-1.73%)
Jul 30, 2025 4.680 4.680 4.530 4.620 66,014 -0.06(-1.28%)
Jul 29, 2025 4.690 4.700 4.610 4.680 57,076 +0.00(+0.00%)
Jul 28, 2025 4.730 4.750 4.665 4.680 18,610 -0.05(-1.06%)
Jul 25, 2025 4.740 4.740 4.670 4.730 26,473 +0.04(+0.85%)
Jul 24, 2025 4.720 4.720 4.650 4.690 18,440 -0.04(-0.85%)
Jul 23, 2025 4.730 4.860 4.640 4.730 46,544 +0.03(+0.64%)
Jul 22, 2025 4.650 4.750 4.610 4.700 72,573 +0.03(+0.64%)
Jul 21, 2025 4.690 4.733 4.610 4.670 23,049 +0.02(+0.43%)
Jul 18, 2025 4.690 4.700 4.610 4.650 58,648 -0.02(-0.43%)
Jul 17, 2025 4.700 4.780 4.640 4.670 53,217 +0.01(+0.21%)
Jul 16, 2025 4.670 4.718 4.610 4.660 41,842 +0.05(+1.08%)
Jul 15, 2025 4.800 4.870 4.610 4.610 33,719 -0.22(-4.55%)
Jul 14, 2025 4.840 4.940 4.794 4.830 34,918 +0.00(+0.00%)
Jul 11, 2025 4.940 4.940 4.770 4.830 36,063 -0.08(-1.63%)
Jul 10, 2025 4.930 4.980 4.880 4.910 19,199 +0.00(+0.00%)
Jul 09, 2025 4.850 4.950 4.850 4.910 14,489 +0.02(+0.41%)
Jul 08, 2025 4.980 5.030 4.875 4.890 39,616 -0.06(-1.21%)
Jul 07, 2025 5.000 5.085 4.880 4.950 32,165 -0.05(-1.00%)
Jul 03, 2025 5.060 5.060 4.930 5.000 48,402 -0.03(-0.60%)
Jul 02, 2025 5.050 5.080 4.955 5.030 30,957 +0.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.