Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.583 6.662 6.583 6.650 118,864 +0.04(+0.63%)
Oct 30, 2006 6.562 6.608 6.562 6.608 62,800 +0.05(+0.70%)
Oct 27, 2006 6.542 6.566 6.538 6.562 62,319 +0.04(+0.57%)
Oct 26, 2006 6.546 6.562 6.521 6.525 52,213 -0.03(-0.51%)
Oct 25, 2006 6.521 6.558 6.521 6.558 54,138 +0.03(+0.51%)
Oct 24, 2006 6.512 6.525 6.500 6.525 116,458 +0.01(+0.19%)
Oct 23, 2006 6.500 6.517 6.483 6.512 89,749 +0.03(+0.45%)
Oct 20, 2006 6.458 6.500 6.458 6.483 34,648 +0.02(+0.39%)
Oct 19, 2006 6.442 6.479 6.442 6.458 103,945 +0.00(+0.00%)
Oct 18, 2006 6.475 6.483 6.454 6.458 81,568 -0.01(-0.13%)
Oct 17, 2006 6.467 6.483 6.463 6.467 44,273 +0.00(+0.00%)
Oct 16, 2006 6.442 6.488 6.442 6.467 87,343 +0.04(+0.65%)
Oct 13, 2006 6.446 6.488 6.404 6.425 68,816 -0.03(-0.45%)
Oct 12, 2006 6.521 6.525 6.454 6.454 139,557 -0.06(-0.89%)
Oct 11, 2006 6.525 6.562 6.512 6.512 106,592 -0.01(-0.19%)
Oct 10, 2006 6.525 6.575 6.508 6.525 82,049 -0.05(-0.70%)
Oct 09, 2006 6.587 6.604 6.564 6.571 52,694 +0.01(+0.13%)
Oct 06, 2006 6.529 6.571 6.529 6.562 60,153 +0.02(+0.38%)
Oct 05, 2006 6.566 6.579 6.537 6.537 68,334 -0.01(-0.19%)
Oct 04, 2006 6.650 6.650 6.550 6.550 146,294 -0.06(-0.94%)
Oct 03, 2006 6.587 6.612 6.566 6.612 138,594 +0.02(+0.38%)
Oct 02, 2006 6.579 6.591 6.566 6.587 57,025 +0.05(+0.70%)
Sep 29, 2006 6.500 6.554 6.500 6.542 52,935 +0.03(+0.51%)
Sep 28, 2006 6.521 6.558 6.504 6.508 133,301 -0.02(-0.25%)
Sep 27, 2006 6.546 6.549 6.504 6.525 73,147 +0.04(+0.58%)
Sep 26, 2006 6.463 6.546 6.450 6.488 124,398 +0.02(+0.32%)
Sep 25, 2006 6.512 6.528 6.467 6.467 56,063 -0.04(-0.64%)
Sep 22, 2006 6.483 6.508 6.475 6.508 58,229 +0.05(+0.71%)
Sep 21, 2006 6.463 6.493 6.458 6.463 79,884 -0.01(-0.19%)
Sep 20, 2006 6.496 6.496 6.471 6.475 50,769 +0.02(+0.26%)
Sep 19, 2006 6.442 6.479 6.442 6.458 88,305 +0.01(+0.19%)
Sep 18, 2006 6.460 6.483 6.442 6.446 101,780 -0.03(-0.45%)
Sep 15, 2006 6.463 6.475 6.450 6.475 64,485 +0.01(+0.19%)
Sep 14, 2006 6.463 6.483 6.446 6.463 52,694 +0.02(+0.32%)
Sep 13, 2006 6.454 6.479 6.442 6.442 90,471 -0.01(-0.19%)
Sep 12, 2006 6.442 6.483 6.409 6.454 127,045 +0.01(+0.19%)
Sep 11, 2006 6.442 6.442 6.404 6.442 87,343 +0.02(+0.32%)
Sep 08, 2006 6.475 6.475 6.400 6.421 67,372 +0.01(+0.13%)
Sep 07, 2006 6.371 6.413 6.371 6.413 103,945 +0.01(+0.19%)
Sep 06, 2006 6.442 6.442 6.392 6.400 99,855 +0.00(+0.00%)
Sep 05, 2006 6.463 6.463 6.400 6.400 95,043 -0.04(-0.69%)
Sep 01, 2006 6.446 6.468 6.417 6.445 113,570 +0.01(+0.11%)
Aug 31, 2006 6.425 6.446 6.404 6.438 119,826 +0.02(+0.26%)
Aug 30, 2006 6.433 6.433 6.396 6.421 115,254 +0.02(+0.32%)
Aug 29, 2006 6.400 6.400 6.363 6.400 120,067 +0.00(+0.00%)
Aug 28, 2006 6.429 6.468 6.388 6.400 209,816 -0.03(-0.50%)
Aug 25, 2006 6.483 6.483 6.433 6.433 73,869 -0.01(-0.14%)
Aug 24, 2006 6.492 6.492 6.409 6.442 51,491 -0.01(-0.19%)
Aug 23, 2006 6.409 6.458 6.400 6.454 96,246 +0.00(+0.06%)
Aug 22, 2006 6.388 6.471 6.388 6.450 99,855 +0.03(+0.45%)
Aug 21, 2006 6.400 6.458 6.400 6.421 40,904 +0.00(+0.06%)
Aug 18, 2006 6.404 6.421 6.374 6.417 69,297 +0.02(+0.26%)
Aug 17, 2006 6.392 6.417 6.359 6.400 72,906 +0.01(+0.20%)
Aug 16, 2006 6.379 6.392 6.367 6.388 43,792 +0.00(+0.00%)
Aug 15, 2006 6.355 6.421 6.355 6.388 121,270 +0.04(+0.65%)
Aug 14, 2006 6.504 6.517 6.276 6.346 124,879 -0.15(-2.37%)
Aug 11, 2006 6.384 6.504 6.384 6.500 157,843 +0.11(+1.69%)
Aug 10, 2006 6.263 6.392 6.263 6.392 107,555 +0.07(+1.18%)
Aug 09, 2006 6.421 6.421 6.302 6.317 69,297 -0.06(-0.98%)
Aug 08, 2006 6.350 6.382 6.338 6.379 72,906 +0.04(+0.66%)
Aug 07, 2006 6.363 6.384 6.338 6.338 46,679 -0.03(-0.46%)
Aug 04, 2006 6.388 6.417 6.363 6.367 119,104 -0.02(-0.33%)
Aug 03, 2006 6.359 6.417 6.359 6.388 85,899 +0.02(+0.39%)
Aug 02, 2006 6.409 6.409 6.359 6.363 101,299 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.