Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.094 4.327 4.094 4.314 106,300 +0.15(+3.49%)
Oct 30, 2008 4.094 4.239 4.094 4.169 167,371 +0.08(+1.93%)
Oct 29, 2008 4.007 4.144 4.007 4.090 102,032 +0.12(+3.14%)
Oct 28, 2008 4.194 4.206 3.865 3.965 328,860 -0.24(-5.68%)
Oct 27, 2008 4.389 4.398 4.169 4.204 128,731 -0.12(-2.72%)
Oct 24, 2008 4.855 4.855 4.160 4.322 119,771 +0.02(+0.37%)
Oct 23, 2008 4.385 4.402 4.281 4.306 166,731 -0.08(-1.80%)
Oct 22, 2008 4.364 4.630 4.273 4.385 190,548 -0.22(-4.78%)
Oct 21, 2008 4.605 4.643 4.493 4.605 249,831 -0.08(-1.69%)
Oct 20, 2008 4.593 4.871 4.210 4.684 281,378 +0.58(+14.18%)
Oct 17, 2008 3.865 4.140 3.786 4.102 223,488 +0.24(+6.13%)
Oct 16, 2008 4.061 4.061 3.782 3.865 168,745 -0.15(-3.83%)
Oct 15, 2008 4.177 4.273 4.019 4.019 182,870 -0.28(-6.57%)
Oct 14, 2008 4.073 4.356 3.982 4.302 288,096 +0.47(+12.26%)
Oct 13, 2008 3.612 3.845 3.242 3.832 417,684 +0.61(+18.97%)
Oct 10, 2008 3.013 3.311 3.013 3.221 609,683 -0.14(-4.20%)
Oct 09, 2008 3.907 3.907 3.279 3.362 362,272 -0.49(-12.64%)
Oct 08, 2008 4.156 4.156 3.471 3.849 987,726 -0.37(-8.77%)
Oct 07, 2008 4.252 4.476 4.136 4.219 232,616 -0.03(-0.76%)
Oct 06, 2008 4.323 4.323 3.828 4.251 570,935 -0.27(-5.91%)
Oct 03, 2008 4.850 4.888 4.510 4.518 171,632 -0.34(-6.93%)
Oct 02, 2008 4.934 4.934 4.780 4.855 224,015 -0.08(-1.60%)
Oct 01, 2008 4.925 5.004 4.751 4.934 174,849 +0.16(+3.31%)
Sep 30, 2008 4.697 4.780 4.610 4.776 279,331 +0.07(+1.41%)
Sep 29, 2008 5.017 5.021 4.676 4.709 230,925 -0.31(-6.24%)
Sep 26, 2008 5.220 5.220 4.996 5.023 0 -0.16(-3.01%)
Sep 25, 2008 5.237 5.324 5.133 5.179 187,961 -0.12(-2.27%)
Sep 24, 2008 5.349 5.524 5.112 5.299 171,432 -0.05(-0.86%)
Sep 23, 2008 5.382 5.461 5.270 5.345 82,931 -0.07(-1.30%)
Sep 22, 2008 5.524 5.545 5.362 5.416 131,938 -0.17(-3.05%)
Sep 19, 2008 5.133 5.653 5.008 5.586 0 +0.52(+10.34%)
Sep 18, 2008 5.428 5.428 4.921 5.062 435,202 -0.38(-6.95%)
Sep 17, 2008 5.611 5.619 5.424 5.441 209,983 -0.18(-3.25%)
Sep 16, 2008 5.698 5.707 5.615 5.623 152,692 -0.07(-1.17%)
Sep 15, 2008 5.736 5.786 5.623 5.690 186,944 -0.05(-0.80%)
Sep 12, 2008 5.698 5.744 5.694 5.736 50,409 +0.05(+0.80%)
Sep 11, 2008 5.752 5.752 5.686 5.690 67,821 -0.07(-1.23%)
Sep 10, 2008 5.765 5.815 5.694 5.761 95,331 -0.04(-0.72%)
Sep 09, 2008 5.777 5.819 5.777 5.802 46,675 +0.00(+0.07%)
Sep 08, 2008 5.761 5.819 5.744 5.798 71,370 +0.05(+0.87%)
Sep 05, 2008 5.752 5.790 5.736 5.748 0 +0.01(+0.22%)
Sep 04, 2008 5.798 5.798 5.736 5.736 26,946 -0.05(-0.86%)
Sep 03, 2008 5.773 5.819 5.765 5.786 52,998 +0.04(+0.65%)
Sep 02, 2008 5.806 5.806 5.748 5.748 115,395 -0.07(-1.21%)
Aug 29, 2008 5.790 5.823 5.790 5.819 57,550 +0.00(+0.00%)
Aug 28, 2008 5.848 5.852 5.806 5.819 104,628 -0.03(-0.57%)
Aug 27, 2008 5.823 5.852 5.815 5.852 90,353 +0.03(+0.50%)
Aug 26, 2008 5.790 5.823 5.744 5.823 57,093 +0.01(+0.14%)
Aug 25, 2008 5.823 5.831 5.806 5.815 61,169 +0.00(+0.00%)
Aug 22, 2008 5.736 5.845 5.736 5.815 51,300 +0.08(+1.38%)
Aug 21, 2008 5.736 5.761 5.719 5.736 100,735 -0.10(-1.64%)
Aug 20, 2008 5.786 5.844 5.757 5.831 67,612 +0.13(+2.26%)
Aug 19, 2008 5.765 5.765 5.702 5.702 56,080 -0.02(-0.36%)
Aug 18, 2008 5.773 5.773 5.715 5.723 75,126 -0.01(-0.14%)
Aug 15, 2008 5.777 5.819 5.719 5.732 0 -0.05(-0.79%)
Aug 14, 2008 5.815 5.819 5.777 5.777 55,804 +0.00(+0.00%)
Aug 13, 2008 5.794 5.794 5.769 5.777 48,461 -0.00(-0.07%)
Aug 12, 2008 5.752 5.786 5.752 5.781 26,783 +0.01(+0.14%)
Aug 11, 2008 5.765 5.777 5.748 5.773 28,883 +0.01(+0.20%)
Aug 08, 2008 5.711 5.769 5.711 5.762 113,559 -0.03(-0.48%)
Aug 07, 2008 5.790 5.798 5.715 5.790 72,670 +0.00(+0.00%)
Aug 06, 2008 5.769 5.794 5.761 5.790 42,665 +0.03(+0.51%)
Aug 05, 2008 5.744 5.802 5.736 5.761 64,492 +0.02(+0.43%)
Aug 04, 2008 5.757 5.773 5.736 5.736 82,823 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.