Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.240 7.262 7.226 7.248 63,385 +0.00(+0.00%)
Oct 30, 2017 7.284 7.284 7.248 7.248 35,193 +0.02(+0.30%)
Oct 27, 2017 7.255 7.262 7.226 7.226 110,931 -0.03(-0.40%)
Oct 26, 2017 7.291 7.305 7.255 7.255 72,605 -0.04(-0.59%)
Oct 25, 2017 7.320 7.342 7.284 7.298 146,937 -0.04(-0.49%)
Oct 24, 2017 7.363 7.363 7.334 7.334 88,284 -0.01(-0.20%)
Oct 23, 2017 7.356 7.363 7.342 7.349 86,256 +0.01(+0.20%)
Oct 20, 2017 7.342 7.371 7.334 7.334 71,064 -0.03(-0.39%)
Oct 19, 2017 7.320 7.363 7.320 7.363 32,556 +0.02(+0.30%)
Oct 18, 2017 7.356 7.356 7.334 7.342 50,350 -0.01(-0.20%)
Oct 17, 2017 7.305 7.377 7.305 7.356 41,406 +0.05(+0.69%)
Oct 16, 2017 7.298 7.320 7.298 7.305 79,721 +0.00(+0.00%)
Oct 13, 2017 7.291 7.331 7.291 7.305 58,018 +0.01(+0.20%)
Oct 12, 2017 7.291 7.305 7.272 7.291 108,037 -0.02(-0.22%)
Oct 11, 2017 7.313 7.313 7.299 7.307 32,800 +0.02(+0.25%)
Oct 10, 2017 7.279 7.300 7.243 7.289 131,546 +0.01(+0.15%)
Oct 09, 2017 7.286 7.315 7.279 7.279 96,966 -0.02(-0.21%)
Oct 06, 2017 7.279 7.307 7.279 7.294 23,447 -0.01(-0.09%)
Oct 05, 2017 7.243 7.307 7.243 7.300 148,713 +0.00(+0.04%)
Oct 04, 2017 7.300 7.300 7.279 7.297 119,720 +0.00(+0.06%)
Oct 03, 2017 7.300 7.301 7.280 7.293 46,352 +0.02(+0.30%)
Oct 02, 2017 7.336 7.336 7.257 7.271 87,716 -0.01(-0.10%)
Sep 29, 2017 7.286 7.307 7.264 7.279 49,196 -0.00(-0.01%)
Sep 28, 2017 7.293 7.300 7.279 7.280 80,532 -0.02(-0.27%)
Sep 27, 2017 7.329 7.329 7.286 7.300 124,954 -0.04(-0.50%)
Sep 26, 2017 7.329 7.351 7.329 7.336 33,286 -0.01(-0.10%)
Sep 25, 2017 7.329 7.343 7.307 7.343 37,402 +0.00(+0.00%)
Sep 22, 2017 7.322 7.343 7.286 7.343 115,647 +0.06(+0.79%)
Sep 21, 2017 7.315 7.316 7.286 7.286 124,578 -0.02(-0.30%)
Sep 20, 2017 7.329 7.329 7.300 7.307 27,081 +0.01(+0.10%)
Sep 19, 2017 7.307 7.322 7.300 7.300 62,253 -0.01(-0.10%)
Sep 18, 2017 7.315 7.336 7.293 7.307 52,138 -0.03(-0.39%)
Sep 15, 2017 7.315 7.336 7.315 7.336 30,686 +0.03(+0.40%)
Sep 14, 2017 7.336 7.336 7.271 7.307 62,134 -0.01(-0.11%)
Sep 13, 2017 7.293 7.365 7.293 7.315 35,562 -0.01(-0.20%)
Sep 12, 2017 7.343 7.343 7.315 7.329 24,989 -0.01(-0.20%)
Sep 11, 2017 7.372 7.372 7.336 7.343 84,232 -0.01(-0.20%)
Sep 08, 2017 7.372 7.372 7.355 7.358 26,867 -0.00(-0.03%)
Sep 07, 2017 7.324 7.381 7.323 7.360 64,953 +0.04(+0.49%)
Sep 06, 2017 7.345 7.345 7.295 7.324 81,374 +0.01(+0.20%)
Sep 05, 2017 7.310 7.324 7.281 7.310 59,679 -0.01(-0.20%)
Sep 01, 2017 7.310 7.345 7.303 7.324 28,814 +0.01(+0.20%)
Aug 31, 2017 7.295 7.324 7.288 7.310 27,500 +0.01(+0.20%)
Aug 30, 2017 7.353 7.353 7.288 7.295 41,082 -0.02(-0.30%)
Aug 29, 2017 7.288 7.331 7.288 7.317 23,070 +0.03(+0.39%)
Aug 28, 2017 7.324 7.324 7.288 7.288 23,076 +0.00(+0.00%)
Aug 25, 2017 7.310 7.310 7.281 7.288 71,694 +0.00(+0.00%)
Aug 24, 2017 7.310 7.310 7.281 7.288 20,838 +0.02(+0.30%)
Aug 23, 2017 7.267 7.310 7.267 7.267 34,414 +0.00(+0.00%)
Aug 22, 2017 7.288 7.288 7.259 7.267 44,665 +0.00(+0.00%)
Aug 21, 2017 7.295 7.295 7.224 7.266 67,555 +0.01(+0.20%)
Aug 18, 2017 7.217 7.252 7.217 7.252 50,925 +0.02(+0.30%)
Aug 17, 2017 7.288 7.288 7.224 7.231 20,971 -0.03(-0.39%)
Aug 16, 2017 7.245 7.259 7.209 7.259 38,673 +0.03(+0.40%)
Aug 15, 2017 7.302 7.310 7.209 7.231 53,738 -0.05(-0.69%)
Aug 14, 2017 7.331 7.338 7.259 7.281 51,003 -0.01(-0.10%)
Aug 11, 2017 7.123 7.288 7.123 7.288 209,823 +0.10(+1.35%)
Aug 10, 2017 7.259 7.302 7.186 7.191 128,317 -0.08(-1.05%)
Aug 09, 2017 7.417 7.417 7.181 7.267 282,554 -0.10(-1.33%)
Aug 08, 2017 7.355 7.397 7.347 7.365 82,321 -0.01(-0.15%)
Aug 07, 2017 7.397 7.410 7.355 7.376 103,475 +0.00(+0.00%)
Aug 04, 2017 7.412 7.412 7.355 7.376 122,520 -0.05(-0.67%)
Aug 03, 2017 7.404 7.426 7.369 7.426 78,509 +0.03(+0.39%)
Aug 02, 2017 7.404 7.412 7.355 7.397 82,166 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.