Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.084 6.084 5.939 6.000 158,091 -0.07(-1.13%)
Oct 30, 2018 6.091 6.107 5.909 6.069 223,890 -0.05(-0.75%)
Oct 29, 2018 6.160 6.160 6.053 6.114 191,177 +0.02(+0.25%)
Oct 26, 2018 6.099 6.160 6.099 6.099 49,179 +0.01(+0.09%)
Oct 25, 2018 6.160 6.160 6.084 6.093 95,318 -0.05(-0.77%)
Oct 24, 2018 6.152 6.160 6.114 6.141 68,615 +0.03(+0.56%)
Oct 23, 2018 6.091 6.152 6.091 6.107 112,611 -0.02(-0.37%)
Oct 22, 2018 6.152 6.190 6.110 6.129 126,119 -0.06(-0.98%)
Oct 19, 2018 6.236 6.244 6.168 6.190 49,968 -0.05(-0.73%)
Oct 18, 2018 6.228 6.244 6.213 6.236 75,375 +0.02(+0.24%)
Oct 17, 2018 6.244 6.274 6.212 6.221 109,855 -0.02(-0.24%)
Oct 16, 2018 6.206 6.243 6.183 6.236 139,440 +0.05(+0.74%)
Oct 15, 2018 6.175 6.289 6.160 6.190 71,746 +0.04(+0.62%)
Oct 12, 2018 6.168 6.183 6.137 6.152 69,035 -0.01(-0.12%)
Oct 11, 2018 6.190 6.190 6.107 6.160 151,823 -0.03(-0.43%)
Oct 10, 2018 6.240 6.240 6.141 6.187 86,455 +0.05(+0.74%)
Oct 09, 2018 6.262 6.262 6.141 6.141 87,750 -0.11(-1.70%)
Oct 08, 2018 6.315 6.353 6.207 6.247 65,007 -0.02(-0.36%)
Oct 05, 2018 6.262 6.368 6.224 6.270 61,144 +0.05(+0.85%)
Oct 04, 2018 6.315 6.315 6.194 6.217 139,370 -0.10(-1.56%)
Oct 03, 2018 6.406 6.452 6.285 6.315 133,352 -0.10(-1.53%)
Oct 02, 2018 6.444 6.444 6.391 6.414 31,519 +0.02(+0.30%)
Oct 01, 2018 6.338 6.452 6.315 6.394 59,761 +0.06(+0.89%)
Sep 28, 2018 6.399 6.399 6.308 6.338 43,712 -0.02(-0.24%)
Sep 27, 2018 6.353 6.380 6.300 6.353 34,314 +0.03(+0.48%)
Sep 26, 2018 6.315 6.323 6.262 6.323 71,105 +0.03(+0.48%)
Sep 25, 2018 6.255 6.300 6.247 6.293 90,242 +0.04(+0.61%)
Sep 24, 2018 6.270 6.300 6.240 6.255 132,746 -0.05(-0.72%)
Sep 21, 2018 6.315 6.323 6.285 6.300 43,448 +0.00(+0.00%)
Sep 20, 2018 6.293 6.338 6.293 6.300 81,518 -0.01(-0.12%)
Sep 19, 2018 6.353 6.376 6.293 6.308 95,065 -0.04(-0.60%)
Sep 18, 2018 6.452 6.452 6.293 6.346 172,493 -0.12(-1.87%)
Sep 17, 2018 6.520 6.542 6.444 6.467 50,159 -0.06(-0.93%)
Sep 14, 2018 6.595 6.603 6.459 6.527 117,798 -0.07(-1.03%)
Sep 13, 2018 6.633 6.663 6.588 6.595 61,861 +0.03(+0.52%)
Sep 12, 2018 6.644 6.667 6.493 6.561 84,909 -0.02(-0.23%)
Sep 11, 2018 6.486 6.629 6.478 6.576 70,939 +0.10(+1.51%)
Sep 10, 2018 6.546 6.554 6.471 6.478 62,926 -0.10(-1.49%)
Sep 07, 2018 6.607 6.622 6.493 6.576 34,076 -0.03(-0.46%)
Sep 06, 2018 6.524 6.614 6.504 6.607 62,507 +0.04(+0.57%)
Sep 05, 2018 6.637 6.648 6.524 6.569 102,776 -0.06(-0.91%)
Sep 04, 2018 6.690 6.690 6.570 6.629 125,557 -0.05(-0.68%)
Aug 31, 2018 6.674 6.674 6.674 0 +0.09(+1.37%)
Aug 30, 2018 6.486 6.584 6.457 6.584 83,045 +0.09(+1.39%)
Aug 29, 2018 6.509 6.509 6.420 6.493 77,529 -0.02(-0.23%)
Aug 28, 2018 6.592 6.614 6.456 6.509 164,950 -0.05(-0.80%)
Aug 27, 2018 6.524 6.637 6.501 6.561 219,669 +0.08(+1.16%)
Aug 24, 2018 6.471 6.524 6.448 6.486 86,053 +0.01(+0.12%)
Aug 23, 2018 6.411 6.478 6.395 6.478 114,011 +0.08(+1.18%)
Aug 22, 2018 6.403 6.411 6.388 6.403 39,358 +0.02(+0.35%)
Aug 21, 2018 6.411 6.411 6.373 6.380 26,377 -0.02(-0.23%)
Aug 20, 2018 6.395 6.395 6.343 6.395 92,269 +0.06(+0.95%)
Aug 17, 2018 6.320 6.343 6.297 6.335 108,992 +0.06(+0.96%)
Aug 16, 2018 6.260 6.297 6.260 6.275 84,377 +0.00(+0.00%)
Aug 15, 2018 6.275 6.305 6.275 6.275 84,145 -0.02(-0.36%)
Aug 14, 2018 6.275 6.297 6.237 6.297 107,348 +0.05(+0.72%)
Aug 13, 2018 6.290 6.290 6.237 6.252 48,934 -0.04(-0.60%)
Aug 10, 2018 6.305 6.305 6.275 6.290 46,673 -0.02(-0.30%)
Aug 09, 2018 6.324 6.324 6.271 6.309 99,684 +0.00(+0.00%)
Aug 08, 2018 6.219 6.309 6.219 6.309 141,083 +0.05(+0.88%)
Aug 07, 2018 6.271 6.294 6.219 6.254 174,814 -0.02(-0.28%)
Aug 06, 2018 6.286 6.294 6.249 6.271 138,897 -0.01(-0.12%)
Aug 03, 2018 6.249 6.279 6.226 6.279 123,962 +0.05(+0.72%)
Aug 02, 2018 6.181 6.249 6.174 6.234 150,912 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.