Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.925 7.980 7.853 7.972 36,035 +0.05(+0.60%)
Oct 30, 2019 7.726 7.925 7.726 7.925 31,211 +0.18(+2.37%)
Oct 29, 2019 7.749 7.801 7.646 7.741 49,478 -0.02(-0.31%)
Oct 28, 2019 7.805 7.869 7.741 7.765 47,811 -0.10(-1.22%)
Oct 25, 2019 7.980 8.040 7.773 7.861 90,527 -0.14(-1.69%)
Oct 24, 2019 8.124 8.124 7.980 7.996 44,317 -0.09(-1.08%)
Oct 23, 2019 8.052 8.108 8.028 8.084 45,276 +0.09(+1.12%)
Oct 22, 2019 7.988 8.052 7.961 7.994 29,634 +0.02(+0.27%)
Oct 21, 2019 8.100 8.100 7.933 7.972 51,110 -0.14(-1.77%)
Oct 18, 2019 8.100 8.164 8.064 8.116 101,953 +0.00(+0.00%)
Oct 17, 2019 8.084 8.124 8.009 8.116 80,426 +0.04(+0.49%)
Oct 16, 2019 7.988 8.084 7.968 8.076 45,390 +0.10(+1.30%)
Oct 15, 2019 8.084 8.084 7.933 7.972 63,787 -0.06(-0.79%)
Oct 14, 2019 7.980 8.044 7.980 8.036 15,473 +0.06(+0.70%)
Oct 11, 2019 8.020 8.020 7.980 7.980 49,093 -0.04(-0.50%)
Oct 10, 2019 8.044 8.084 8.020 8.020 59,601 -0.03(-0.35%)
Oct 09, 2019 8.056 8.056 8.024 8.048 20,050 +0.02(+0.20%)
Oct 08, 2019 7.992 8.088 7.969 8.032 65,051 +0.04(+0.50%)
Oct 07, 2019 7.992 7.992 7.937 7.992 54,034 +0.05(+0.60%)
Oct 04, 2019 7.937 8.032 7.913 7.945 76,981 +0.02(+0.20%)
Oct 03, 2019 7.905 7.945 7.897 7.929 82,330 +0.05(+0.60%)
Oct 02, 2019 7.794 7.888 7.786 7.881 52,088 +0.13(+1.74%)
Oct 01, 2019 7.762 7.818 7.739 7.746 65,569 +0.00(+0.00%)
Sep 30, 2019 7.786 7.866 7.746 7.746 53,985 -0.14(-1.81%)
Sep 27, 2019 7.977 7.977 7.826 7.889 37,419 -0.05(-0.60%)
Sep 26, 2019 7.826 7.937 7.739 7.937 113,252 +0.15(+1.94%)
Sep 25, 2019 7.635 7.786 7.612 7.786 109,910 +0.22(+2.94%)
Sep 24, 2019 7.683 7.703 7.556 7.564 82,379 -0.07(-0.94%)
Sep 23, 2019 7.651 7.665 7.627 7.635 29,560 -0.02(-0.21%)
Sep 20, 2019 7.580 7.651 7.548 7.651 43,089 +0.09(+1.15%)
Sep 19, 2019 7.540 7.581 7.540 7.564 61,162 +0.06(+0.85%)
Sep 18, 2019 7.397 7.548 7.397 7.500 163,609 +0.10(+1.39%)
Sep 17, 2019 7.397 7.425 7.381 7.397 63,650 +0.02(+0.22%)
Sep 16, 2019 7.461 7.461 7.381 7.381 61,000 -0.10(-1.28%)
Sep 13, 2019 7.651 7.707 7.445 7.477 127,757 -0.18(-2.37%)
Sep 12, 2019 7.858 7.858 7.651 7.659 72,501 -0.12(-1.48%)
Sep 11, 2019 7.853 7.853 7.751 7.774 35,253 +0.01(+0.10%)
Sep 10, 2019 7.893 7.893 7.751 7.766 68,221 -0.02(-0.20%)
Sep 09, 2019 7.917 7.917 7.782 7.782 39,656 -0.06(-0.71%)
Sep 06, 2019 7.798 7.874 7.798 7.838 18,207 +0.02(+0.20%)
Sep 05, 2019 7.909 7.909 7.798 7.822 59,697 -0.06(-0.80%)
Sep 04, 2019 7.877 7.909 7.853 7.885 74,410 +0.00(+0.00%)
Sep 03, 2019 7.838 7.909 7.806 7.885 77,983 +0.05(+0.61%)
Aug 30, 2019 7.806 7.838 7.766 7.838 61,577 +0.04(+0.51%)
Aug 29, 2019 7.743 7.814 7.719 7.798 49,701 +0.06(+0.82%)
Aug 28, 2019 7.671 7.743 7.671 7.735 52,932 +0.06(+0.72%)
Aug 27, 2019 7.719 7.764 7.656 7.679 94,090 -0.06(-0.72%)
Aug 26, 2019 7.679 7.766 7.679 7.735 77,425 +0.06(+0.72%)
Aug 23, 2019 7.584 7.703 7.545 7.679 170,698 +0.09(+1.20%)
Aug 22, 2019 7.751 7.758 7.513 7.588 199,623 -0.21(-2.69%)
Aug 21, 2019 7.948 7.948 7.743 7.798 184,279 -0.20(-2.47%)
Aug 20, 2019 8.035 8.043 7.980 7.996 33,721 -0.04(-0.49%)
Aug 19, 2019 8.011 8.051 7.956 8.035 9,712 +0.05(+0.59%)
Aug 16, 2019 8.059 8.059 7.988 7.988 43,117 -0.08(-0.98%)
Aug 15, 2019 8.138 8.201 8.043 8.067 65,869 -0.06(-0.68%)
Aug 14, 2019 8.146 8.154 8.083 8.122 102,981 +0.05(+0.57%)
Aug 13, 2019 8.075 8.106 8.067 8.076 48,090 +0.00(+0.01%)
Aug 12, 2019 8.027 8.098 8.027 8.075 78,107 +0.01(+0.10%)
Aug 09, 2019 8.043 8.107 7.973 8.067 34,771 -0.01(-0.15%)
Aug 08, 2019 8.079 8.102 8.055 8.079 70,605 +0.00(+0.00%)
Aug 07, 2019 8.039 8.079 7.945 8.079 72,849 +0.01(+0.10%)
Aug 06, 2019 8.047 8.071 8.008 8.071 44,432 +0.03(+0.39%)
Aug 05, 2019 8.039 8.039 7.992 8.039 79,475 +0.06(+0.79%)
Aug 02, 2019 7.929 8.008 7.929 7.976 73,715 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.