Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.879 4.879 4.817 4.860 59,650 +0.01(+0.20%)
Oct 30, 2023 4.840 4.870 4.831 4.850 51,923 +0.03(+0.61%)
Oct 27, 2023 4.840 4.870 4.801 4.821 81,345 -0.04(-0.80%)
Oct 26, 2023 4.879 4.889 4.850 4.860 55,368 -0.01(-0.20%)
Oct 25, 2023 4.860 4.884 4.831 4.870 211,396 +0.00(+0.00%)
Oct 24, 2023 4.821 4.870 4.772 4.870 133,936 +0.08(+1.63%)
Oct 23, 2023 4.850 4.889 4.724 4.792 251,193 -0.07(-1.40%)
Oct 20, 2023 4.879 4.899 4.821 4.860 103,290 -0.02(-0.40%)
Oct 19, 2023 4.899 4.909 4.840 4.879 107,321 +0.01(+0.20%)
Oct 18, 2023 4.889 4.977 4.801 4.870 198,200 -0.02(-0.40%)
Oct 17, 2023 4.987 4.991 4.850 4.889 156,933 -0.14(-2.71%)
Oct 16, 2023 4.948 5.025 4.889 5.025 352,663 +0.11(+2.18%)
Oct 13, 2023 4.928 4.967 4.904 4.918 75,299 +0.01(+0.20%)
Oct 12, 2023 4.918 4.938 4.870 4.909 91,311 +0.00(+0.00%)
Oct 11, 2023 4.899 4.918 4.870 4.909 114,938 +0.07(+1.44%)
Oct 10, 2023 4.829 4.849 4.809 4.839 131,219 +0.00(+0.00%)
Oct 09, 2023 4.800 4.839 4.771 4.839 109,873 +0.04(+0.83%)
Oct 06, 2023 4.790 4.827 4.752 4.799 75,993 -0.01(-0.23%)
Oct 05, 2023 4.868 4.868 4.790 4.810 118,045 -0.02(-0.40%)
Oct 04, 2023 4.800 4.849 4.771 4.829 147,066 +0.06(+1.22%)
Oct 03, 2023 4.820 4.839 4.761 4.771 130,546 -0.02(-0.40%)
Oct 02, 2023 4.878 4.897 4.790 4.790 170,900 -0.08(-1.59%)
Sep 29, 2023 4.849 4.878 4.849 4.868 74,237 +0.03(+0.60%)
Sep 28, 2023 4.878 4.887 4.820 4.839 125,112 -0.03(-0.60%)
Sep 27, 2023 4.936 4.965 4.858 4.868 116,146 -0.07(-1.38%)
Sep 26, 2023 4.984 5.023 4.926 4.936 156,767 -0.05(-0.97%)
Sep 25, 2023 4.994 5.052 4.984 4.984 222,043 -0.14(-2.65%)
Sep 22, 2023 5.159 5.207 5.091 5.120 44,387 -0.04(-0.75%)
Sep 21, 2023 5.178 5.198 5.149 5.159 41,721 -0.04(-0.75%)
Sep 20, 2023 5.217 5.256 5.178 5.198 118,041 -0.02(-0.37%)
Sep 19, 2023 5.285 5.324 5.198 5.217 140,010 -0.07(-1.28%)
Sep 18, 2023 5.275 5.304 5.266 5.285 33,725 -0.01(-0.18%)
Sep 15, 2023 5.343 5.343 5.275 5.295 20,146 -0.02(-0.37%)
Sep 14, 2023 5.343 5.343 5.286 5.314 18,412 +0.00(+0.00%)
Sep 13, 2023 5.343 5.363 5.305 5.314 96,662 +0.00(+0.00%)
Sep 12, 2023 5.382 5.382 5.295 5.314 33,479 -0.05(-0.90%)
Sep 11, 2023 5.401 5.401 5.304 5.363 45,187 +0.02(+0.36%)
Sep 08, 2023 5.392 5.440 5.324 5.343 124,884 -0.03(-0.51%)
Sep 07, 2023 5.381 5.458 5.361 5.371 59,317 -0.04(-0.71%)
Sep 06, 2023 5.438 5.448 5.400 5.410 99,613 -0.01(-0.18%)
Sep 05, 2023 5.516 5.535 5.419 5.419 58,609 -0.13(-2.26%)
Sep 01, 2023 5.487 5.583 5.458 5.545 92,986 +0.06(+1.06%)
Aug 31, 2023 5.429 5.516 5.419 5.487 111,514 +0.06(+1.07%)
Aug 30, 2023 5.458 5.467 5.419 5.429 78,823 -0.04(-0.71%)
Aug 29, 2023 5.410 5.477 5.390 5.467 166,280 +0.04(+0.71%)
Aug 28, 2023 5.429 5.458 5.414 5.429 72,176 +0.01(+0.18%)
Aug 25, 2023 5.448 5.516 5.410 5.419 113,497 -0.03(-0.53%)
Aug 24, 2023 5.545 5.554 5.419 5.448 52,052 -0.09(-1.57%)
Aug 23, 2023 5.574 5.622 5.477 5.535 65,663 -0.02(-0.35%)
Aug 22, 2023 5.506 5.554 5.496 5.554 43,764 +0.08(+1.41%)
Aug 21, 2023 5.583 5.603 5.458 5.477 76,677 -0.11(-1.90%)
Aug 18, 2023 5.564 5.591 5.554 5.583 93,800 +0.03(+0.52%)
Aug 17, 2023 5.622 5.624 5.516 5.554 78,308 -0.07(-1.20%)
Aug 16, 2023 5.651 5.651 5.574 5.622 66,533 +0.01(+0.17%)
Aug 15, 2023 5.670 5.728 5.603 5.612 66,355 -0.04(-0.68%)
Aug 14, 2023 5.622 5.680 5.622 5.651 34,931 +0.03(+0.52%)
Aug 11, 2023 5.670 5.670 5.603 5.622 45,337 -0.03(-0.51%)
Aug 10, 2023 5.641 5.690 5.622 5.651 71,362 +0.03(+0.54%)
Aug 09, 2023 5.640 5.669 5.611 5.621 50,607 -0.03(-0.51%)
Aug 08, 2023 5.649 5.678 5.640 5.649 40,264 +0.00(+0.00%)
Aug 07, 2023 5.717 5.717 5.621 5.649 64,077 -0.02(-0.34%)
Aug 04, 2023 5.659 5.678 5.659 5.669 26,120 +0.02(+0.34%)
Aug 03, 2023 5.726 5.726 5.630 5.649 67,603 -0.09(-1.53%)
Aug 02, 2023 5.813 5.813 5.737 5.737 48,574 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.