Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.742 3.770 3.733 3.770 693,383 +0.03(+0.75%)
Oct 28, 2005 3.720 3.745 3.714 3.742 697,228 +0.02(+0.59%)
Oct 27, 2005 3.714 3.726 3.705 3.720 644,680 -0.01(-0.25%)
Oct 26, 2005 3.742 3.742 3.711 3.730 787,906 -0.02(-0.58%)
Oct 25, 2005 3.767 3.776 3.720 3.751 726,707 -0.02(-0.41%)
Oct 24, 2005 3.736 3.786 3.733 3.767 992,012 +0.01(+0.17%)
Oct 21, 2005 3.720 3.770 3.714 3.761 643,398 +0.04(+1.09%)
Oct 20, 2005 3.758 3.761 3.714 3.720 658,778 -0.03(-0.83%)
Oct 19, 2005 3.758 3.770 3.736 3.751 880,507 -0.02(-0.50%)
Oct 18, 2005 3.717 3.770 3.705 3.770 1,008,354 +0.04(+1.09%)
Oct 17, 2005 3.758 3.758 3.714 3.730 737,921 -0.01(-0.33%)
Oct 14, 2005 3.701 3.745 3.701 3.742 824,754 +0.05(+1.27%)
Oct 13, 2005 3.745 3.761 3.645 3.695 1,082,690 -0.08(-2.23%)
Oct 12, 2005 3.795 3.808 3.745 3.779 1,030,142 -0.07(-1.78%)
Oct 11, 2005 3.867 3.879 3.829 3.848 659,098 -0.02(-0.48%)
Oct 10, 2005 3.867 3.895 3.851 3.867 492,481 +0.01(+0.16%)
Oct 07, 2005 3.870 3.895 3.839 3.861 501,133 -0.03(-0.80%)
Oct 06, 2005 3.917 3.926 3.876 3.892 639,553 -0.03(-0.80%)
Oct 05, 2005 3.935 3.948 3.917 3.923 420,387 -0.02(-0.47%)
Oct 04, 2005 3.923 3.960 3.911 3.942 548,875 +0.02(+0.64%)
Oct 03, 2005 3.967 3.976 3.892 3.917 784,702 -0.02(-0.63%)
Sep 30, 2005 3.942 3.945 3.923 3.942 642,757 +0.02(+0.48%)
Sep 29, 2005 3.907 3.923 3.889 3.923 660,700 +0.01(+0.24%)
Sep 28, 2005 3.836 3.920 3.834 3.914 786,625 +0.06(+1.54%)
Sep 27, 2005 3.876 3.892 3.845 3.854 994,576 -0.03(-0.88%)
Sep 26, 2005 3.886 3.901 3.876 3.889 937,541 -0.01(-0.24%)
Sep 23, 2005 3.898 3.951 3.889 3.898 761,632 -0.05(-1.26%)
Sep 22, 2005 3.970 3.992 3.932 3.948 629,300 -0.02(-0.55%)
Sep 21, 2005 3.935 3.976 3.935 3.970 1,019,568 +0.03(+0.79%)
Sep 20, 2005 3.979 3.979 3.932 3.939 847,504 -0.03(-0.86%)
Sep 19, 2005 3.995 4.004 3.954 3.973 826,677 -0.02(-0.55%)
Sep 16, 2005 4.032 4.038 3.995 3.995 431,282 -0.03(-0.78%)
Sep 15, 2005 4.038 4.054 4.017 4.026 477,422 -0.03(-0.69%)
Sep 14, 2005 4.076 4.085 4.035 4.054 681,848 -0.03(-0.76%)
Sep 13, 2005 4.092 4.104 4.073 4.085 667,750 -0.04(-0.91%)
Sep 12, 2005 4.123 4.151 4.117 4.123 613,279 +0.00(+0.00%)
Sep 09, 2005 4.126 4.141 4.120 4.123 469,091 -0.01(-0.15%)
Sep 08, 2005 4.129 4.148 4.113 4.129 678,003 +0.01(+0.23%)
Sep 07, 2005 4.141 4.145 4.110 4.120 570,343 -0.02(-0.60%)
Sep 06, 2005 4.160 4.163 4.135 4.145 438,331 -0.01(-0.23%)
Sep 02, 2005 4.141 4.170 4.141 4.154 448,584 +0.00(+0.00%)
Sep 01, 2005 4.179 4.182 4.148 4.154 652,370 -0.00(-0.08%)
Aug 31, 2005 4.163 4.179 4.154 4.157 613,920 +0.01(+0.15%)
Aug 30, 2005 4.141 4.163 4.129 4.151 598,219 +0.01(+0.30%)
Aug 29, 2005 4.132 4.138 4.117 4.138 344,769 +0.02(+0.45%)
Aug 26, 2005 4.098 4.141 4.095 4.120 583,800 +0.01(+0.23%)
Aug 25, 2005 4.098 4.110 4.085 4.110 543,428 +0.01(+0.15%)
Aug 24, 2005 4.095 4.120 4.085 4.104 762,914 +0.01(+0.31%)
Aug 23, 2005 4.104 4.104 4.085 4.092 620,328 -0.01(-0.23%)
Aug 22, 2005 4.098 4.104 4.085 4.101 647,243 +0.00(+0.08%)
Aug 19, 2005 4.104 4.113 4.082 4.098 727,668 +0.00(+0.00%)
Aug 18, 2005 4.095 4.117 4.092 4.098 566,818 -0.01(-0.15%)
Aug 17, 2005 4.098 4.104 4.079 4.104 543,107 -0.00(-0.08%)
Aug 16, 2005 4.117 4.132 4.101 4.107 511,706 +0.01(+0.15%)
Aug 15, 2005 4.113 4.117 4.088 4.101 638,912 -0.01(-0.30%)
Aug 12, 2005 4.126 4.145 4.113 4.113 573,867 -0.02(-0.45%)
Aug 11, 2005 4.154 4.166 4.126 4.132 606,230 -0.06(-1.49%)
Aug 10, 2005 4.160 4.198 4.160 4.195 485,753 +0.03(+0.67%)
Aug 09, 2005 4.154 4.166 4.129 4.166 625,775 +0.01(+0.30%)
Aug 08, 2005 4.198 4.210 4.148 4.154 918,957 -0.05(-1.11%)
Aug 05, 2005 4.226 4.226 4.191 4.201 491,840 -0.03(-0.66%)
Aug 04, 2005 4.244 4.263 4.229 4.229 430,000 -0.03(-0.66%)
Aug 03, 2005 4.238 4.266 4.235 4.257 592,452 +0.01(+0.22%)
Aug 02, 2005 4.257 4.263 4.223 4.248 511,706 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.