Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.435 4.441 4.419 4.438 761,358 +0.03(+0.64%)
Oct 30, 2006 4.416 4.438 4.403 4.409 613,721 -0.02(-0.43%)
Oct 27, 2006 4.409 4.441 4.400 4.428 675,316 +0.03(+0.64%)
Oct 26, 2006 4.419 4.419 4.397 4.400 626,421 -0.01(-0.21%)
Oct 25, 2006 4.409 4.416 4.387 4.409 763,580 +0.01(+0.14%)
Oct 24, 2006 4.381 4.403 4.372 4.403 811,205 +0.04(+0.87%)
Oct 23, 2006 4.365 4.369 4.356 4.365 637,216 +0.00(+0.07%)
Oct 20, 2006 4.337 4.372 4.334 4.362 645,154 +0.02(+0.36%)
Oct 19, 2006 4.328 4.346 4.309 4.346 573,717 +0.03(+0.58%)
Oct 18, 2006 4.306 4.321 4.293 4.321 628,009 +0.03(+0.59%)
Oct 17, 2006 4.299 4.309 4.274 4.296 638,486 -0.01(-0.22%)
Oct 16, 2006 4.343 4.343 4.290 4.306 591,497 +0.01(+0.29%)
Oct 13, 2006 4.353 4.353 4.271 4.293 721,670 -0.05(-1.16%)
Oct 12, 2006 4.378 4.378 4.343 4.343 576,892 -0.00(-0.07%)
Oct 11, 2006 4.384 4.384 4.346 4.346 812,792 -0.04(-0.93%)
Oct 10, 2006 4.378 4.387 4.362 4.387 549,270 +0.02(+0.36%)
Oct 09, 2006 4.400 4.409 4.362 4.372 792,790 -0.02(-0.36%)
Oct 06, 2006 4.378 4.391 4.372 4.387 574,034 +0.02(+0.36%)
Oct 05, 2006 4.400 4.400 4.359 4.372 633,406 +0.00(+0.00%)
Oct 04, 2006 4.359 4.372 4.350 4.372 510,217 +0.02(+0.51%)
Oct 03, 2006 4.400 4.400 4.346 4.350 815,015 -0.02(-0.43%)
Oct 02, 2006 4.397 4.397 4.353 4.369 672,458 +0.03(+0.80%)
Sep 29, 2006 4.409 4.409 4.334 4.334 1,446,199 -0.06(-1.36%)
Sep 28, 2006 4.391 4.403 4.378 4.394 1,171,564 +0.02(+0.43%)
Sep 27, 2006 4.387 4.387 4.346 4.375 1,010,275 +0.02(+0.43%)
Sep 26, 2006 4.346 4.356 4.331 4.356 1,023,610 +0.02(+0.36%)
Sep 25, 2006 4.328 4.340 4.318 4.340 1,036,945 +0.03(+0.66%)
Sep 22, 2006 4.299 4.312 4.287 4.312 713,733 +0.03(+0.59%)
Sep 21, 2006 4.265 4.287 4.265 4.287 567,049 +0.01(+0.29%)
Sep 20, 2006 4.277 4.280 4.261 4.274 592,767 +0.00(+0.07%)
Sep 19, 2006 4.284 4.284 4.252 4.271 653,091 +0.02(+0.44%)
Sep 18, 2006 4.277 4.299 4.243 4.252 741,990 -0.03(-0.59%)
Sep 15, 2006 4.268 4.277 4.255 4.277 722,305 +0.04(+0.97%)
Sep 14, 2006 4.233 4.249 4.227 4.236 689,921 +0.00(+0.07%)
Sep 13, 2006 4.252 4.255 4.224 4.233 855,972 -0.00(-0.07%)
Sep 12, 2006 4.221 4.239 4.205 4.236 786,122 +0.03(+0.75%)
Sep 11, 2006 4.211 4.221 4.198 4.205 627,374 +0.01(+0.23%)
Sep 08, 2006 4.192 4.217 4.170 4.195 752,468 +0.03(+0.68%)
Sep 07, 2006 4.183 4.189 4.151 4.167 730,243 -0.02(-0.38%)
Sep 06, 2006 4.249 4.249 4.142 4.183 1,056,312 -0.06(-1.41%)
Sep 05, 2006 4.271 4.271 4.239 4.243 824,222 -0.01(-0.30%)
Sep 01, 2006 4.265 4.274 4.239 4.255 719,765 +0.01(+0.22%)
Aug 31, 2006 4.246 4.246 4.227 4.246 876,927 +0.02(+0.37%)
Aug 30, 2006 4.221 4.233 4.205 4.230 948,363 +0.03(+0.67%)
Aug 29, 2006 4.217 4.221 4.202 4.202 812,792 -0.01(-0.22%)
Aug 28, 2006 4.189 4.211 4.186 4.211 639,756 +0.01(+0.30%)
Aug 25, 2006 4.205 4.205 4.183 4.198 830,254 -0.00(-0.07%)
Aug 24, 2006 4.202 4.205 4.192 4.202 715,956 +0.02(+0.53%)
Aug 23, 2006 4.195 4.208 4.180 4.180 807,077 +0.00(+0.00%)
Aug 22, 2006 4.202 4.202 4.180 4.180 553,715 -0.00(-0.08%)
Aug 21, 2006 4.154 4.183 4.145 4.183 625,786 +0.03(+0.68%)
Aug 18, 2006 4.154 4.154 4.139 4.154 546,095 +0.00(+0.00%)
Aug 17, 2006 4.142 4.154 4.135 4.154 543,555 +0.01(+0.30%)
Aug 16, 2006 4.132 4.145 4.129 4.142 684,841 +0.02(+0.46%)
Aug 15, 2006 4.126 4.139 4.109 4.123 755,008 +0.01(+0.15%)
Aug 14, 2006 4.120 4.129 4.110 4.117 652,774 -0.00(-0.08%)
Aug 11, 2006 4.129 4.132 4.104 4.120 596,259 -0.02(-0.46%)
Aug 10, 2006 4.151 4.151 4.120 4.139 649,599 -0.01(-0.15%)
Aug 09, 2006 4.148 4.151 4.123 4.145 1,180,771 +0.00(+0.08%)
Aug 08, 2006 4.117 4.142 4.107 4.142 718,178 +0.04(+1.00%)
Aug 07, 2006 4.107 4.117 4.095 4.101 779,455 +0.01(+0.15%)
Aug 04, 2006 4.079 4.101 4.079 4.095 515,297 +0.02(+0.39%)
Aug 03, 2006 4.082 4.085 4.063 4.079 507,360 +0.00(+0.00%)
Aug 02, 2006 4.079 4.079 4.063 4.079 714,368 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.