Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.667 3.711 3.661 3.711 852,310 +0.04(+1.19%)
Oct 30, 2007 3.667 3.683 3.667 3.667 431,922 -0.00(-0.09%)
Oct 29, 2007 3.676 3.692 3.670 3.670 526,766 -0.01(-0.17%)
Oct 26, 2007 3.680 3.689 3.667 3.676 629,940 +0.00(+0.00%)
Oct 25, 2007 3.673 3.686 3.664 3.676 585,723 +0.01(+0.34%)
Oct 24, 2007 3.667 3.680 3.651 3.664 857,437 -0.00(-0.09%)
Oct 23, 2007 3.670 3.705 3.658 3.667 576,110 +0.01(+0.26%)
Oct 22, 2007 3.620 3.673 3.608 3.658 783,420 +0.02(+0.69%)
Oct 19, 2007 3.683 3.698 3.633 3.633 624,493 -0.06(-1.52%)
Oct 18, 2007 3.689 3.714 3.686 3.689 563,294 -0.02(-0.42%)
Oct 17, 2007 3.705 3.714 3.686 3.705 720,619 +0.01(+0.34%)
Oct 16, 2007 3.708 3.720 3.692 3.692 668,070 -0.02(-0.59%)
Oct 15, 2007 3.748 3.764 3.714 3.714 570,343 -0.03(-0.92%)
Oct 12, 2007 3.751 3.773 3.745 3.748 592,775 -0.00(-0.08%)
Oct 11, 2007 3.761 3.776 3.748 3.751 884,993 -0.00(-0.08%)
Oct 10, 2007 3.754 3.773 3.754 3.754 463,323 -0.01(-0.25%)
Oct 09, 2007 3.779 3.789 3.758 3.764 560,410 -0.02(-0.41%)
Oct 08, 2007 3.789 3.789 3.772 3.779 571,624 -0.01(-0.33%)
Oct 05, 2007 3.776 3.801 3.776 3.792 536,058 +0.01(+0.16%)
Oct 04, 2007 3.789 3.798 3.776 3.786 475,179 -0.00(-0.08%)
Oct 03, 2007 3.795 3.811 3.786 3.789 661,341 -0.01(-0.33%)
Oct 02, 2007 3.786 3.817 3.783 3.801 966,379 +0.02(+0.41%)
Oct 01, 2007 3.836 3.836 3.779 3.786 971,506 +0.04(+1.08%)
Sep 28, 2007 3.733 3.754 3.717 3.745 794,315 +0.03(+0.76%)
Sep 27, 2007 3.723 3.736 3.714 3.717 459,158 -0.00(-0.08%)
Sep 26, 2007 3.708 3.754 3.708 3.720 678,323 -0.00(-0.08%)
Sep 25, 2007 3.705 3.726 3.683 3.723 768,361 +0.02(+0.42%)
Sep 24, 2007 3.695 3.739 3.683 3.708 644,359 -0.01(-0.25%)
Sep 21, 2007 3.683 3.723 3.683 3.717 550,797 +0.03(+0.93%)
Sep 20, 2007 3.726 3.736 3.683 3.683 766,438 -0.05(-1.42%)
Sep 19, 2007 3.723 3.786 3.723 3.736 826,036 +0.02(+0.59%)
Sep 18, 2007 3.627 3.736 3.627 3.714 982,400 +0.06(+1.54%)
Sep 17, 2007 3.658 3.673 3.623 3.658 516,724 -0.01(-0.34%)
Sep 14, 2007 3.683 3.683 3.648 3.670 618,405 -0.03(-0.93%)
Sep 13, 2007 3.733 3.758 3.698 3.705 821,230 -0.03(-0.84%)
Sep 12, 2007 3.701 3.776 3.698 3.736 566,818 -0.10(-2.52%)
Sep 11, 2007 3.823 3.845 3.808 3.833 577,712 +0.01(+0.33%)
Sep 10, 2007 3.886 3.886 3.801 3.820 667,750 -0.02(-0.65%)
Sep 07, 2007 3.889 3.895 3.845 3.845 636,669 -0.08(-2.14%)
Sep 06, 2007 3.951 3.951 3.870 3.929 861,602 -0.10(-2.40%)
Sep 05, 2007 3.851 4.026 3.817 4.026 1,280,388 +0.14(+3.70%)
Sep 04, 2007 3.804 3.908 3.801 3.882 816,744 +0.07(+1.97%)
Aug 31, 2007 3.767 3.820 3.767 3.808 606,550 +0.06(+1.58%)
Aug 30, 2007 3.745 3.758 3.726 3.748 730,231 -0.02(-0.50%)
Aug 29, 2007 3.720 3.779 3.720 3.767 482,228 +0.04(+1.17%)
Aug 28, 2007 3.733 3.786 3.720 3.723 837,891 -0.04(-1.16%)
Aug 27, 2007 3.792 3.808 3.754 3.767 562,653 -0.04(-1.07%)
Aug 24, 2007 3.748 3.829 3.748 3.808 517,474 +0.05(+1.24%)
Aug 23, 2007 3.783 3.820 3.742 3.761 672,876 +0.02(+0.50%)
Aug 22, 2007 3.745 3.792 3.717 3.742 1,294,486 +0.06(+1.61%)
Aug 21, 2007 3.639 3.711 3.614 3.683 1,141,647 +0.04(+1.20%)
Aug 20, 2007 3.561 3.661 3.558 3.639 1,198,682 +0.09(+2.55%)
Aug 17, 2007 3.433 3.580 3.414 3.548 1,210,537 +0.20(+5.87%)
Aug 16, 2007 3.386 3.396 3.121 3.352 2,596,663 -0.08(-2.45%)
Aug 15, 2007 3.449 3.508 3.436 3.436 1,074,680 -0.09(-2.57%)
Aug 14, 2007 3.589 3.598 3.527 3.527 911,587 -0.07(-1.99%)
Aug 13, 2007 3.589 3.633 3.589 3.598 688,897 +0.02(+0.70%)
Aug 10, 2007 3.577 3.602 3.502 3.573 1,445,083 -0.05(-1.46%)
Aug 09, 2007 3.605 3.714 3.433 3.627 915,753 -0.06(-1.61%)
Aug 08, 2007 3.683 3.713 3.667 3.686 985,283 -0.00(-0.08%)
Aug 07, 2007 3.689 3.698 3.661 3.689 966,379 -0.02(-0.50%)
Aug 06, 2007 3.783 3.792 3.648 3.708 1,240,656 -0.09(-2.32%)
Aug 03, 2007 3.808 3.823 3.792 3.796 477,742 -0.03(-0.71%)
Aug 02, 2007 3.817 3.842 3.809 3.823 451,147 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.