Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.752 4.788 4.742 4.788 428,207 +0.03(+0.65%)
Oct 29, 2015 4.742 4.768 4.737 4.758 399,225 +0.00(+0.00%)
Oct 28, 2015 4.763 4.778 4.747 4.758 621,718 +0.01(+0.22%)
Oct 27, 2015 4.752 4.773 4.745 4.747 500,400 -0.02(-0.43%)
Oct 26, 2015 4.778 4.778 4.752 4.768 298,795 -0.01(-0.22%)
Oct 23, 2015 4.809 4.809 4.768 4.778 343,823 -0.01(-0.11%)
Oct 22, 2015 4.778 4.814 4.778 4.783 321,433 +0.01(+0.11%)
Oct 21, 2015 4.773 4.824 4.752 4.778 958,763 +0.02(+0.32%)
Oct 20, 2015 4.727 4.763 4.721 4.763 287,672 +0.03(+0.54%)
Oct 19, 2015 4.732 4.747 4.721 4.737 279,198 -0.02(-0.33%)
Oct 16, 2015 4.706 4.752 4.706 4.752 270,841 +0.04(+0.76%)
Oct 15, 2015 4.716 4.737 4.696 4.716 327,168 +0.00(+0.00%)
Oct 14, 2015 4.727 4.752 4.716 4.716 392,511 -0.02(-0.43%)
Oct 13, 2015 4.701 4.758 4.697 4.737 454,560 +0.03(+0.62%)
Oct 12, 2015 4.677 4.723 4.677 4.708 317,643 +0.03(+0.55%)
Oct 09, 2015 4.677 4.702 4.677 4.682 304,903 +0.01(+0.11%)
Oct 08, 2015 4.651 4.702 4.651 4.677 366,393 +0.01(+0.11%)
Oct 07, 2015 4.677 4.692 4.662 4.672 313,613 -0.01(-0.11%)
Oct 06, 2015 4.656 4.692 4.646 4.677 379,181 +0.02(+0.44%)
Oct 05, 2015 4.605 4.656 4.605 4.656 419,786 +0.06(+1.33%)
Oct 02, 2015 4.570 4.600 4.559 4.595 545,981 -0.01(-0.11%)
Oct 01, 2015 4.605 4.610 4.575 4.600 366,407 +0.01(+0.11%)
Sep 30, 2015 4.605 4.621 4.575 4.595 604,141 +0.01(+0.11%)
Sep 29, 2015 4.610 4.621 4.559 4.590 599,115 -0.03(-0.66%)
Sep 28, 2015 4.626 4.646 4.605 4.621 575,900 +0.00(+0.00%)
Sep 25, 2015 4.646 4.662 4.621 4.621 327,738 -0.03(-0.55%)
Sep 24, 2015 4.656 4.656 4.621 4.646 367,205 +0.01(+0.11%)
Sep 23, 2015 4.662 4.672 4.631 4.641 251,808 -0.03(-0.66%)
Sep 22, 2015 4.651 4.672 4.641 4.672 404,211 +0.01(+0.11%)
Sep 21, 2015 4.697 4.702 4.662 4.667 294,047 -0.03(-0.65%)
Sep 18, 2015 4.651 4.702 4.621 4.697 423,229 +0.01(+0.22%)
Sep 17, 2015 4.667 4.697 4.631 4.687 325,880 +0.00(+0.00%)
Sep 16, 2015 4.610 4.715 4.610 4.687 667,961 +0.07(+1.55%)
Sep 15, 2015 4.600 4.626 4.585 4.616 515,275 +0.02(+0.44%)
Sep 14, 2015 4.621 4.626 4.595 4.595 329,525 -0.03(-0.55%)
Sep 11, 2015 4.626 4.631 4.606 4.621 175,079 -0.00(-0.03%)
Sep 10, 2015 4.607 4.627 4.602 4.622 420,440 +0.00(+0.00%)
Sep 09, 2015 4.612 4.643 4.597 4.622 397,525 +0.01(+0.22%)
Sep 08, 2015 4.607 4.617 4.592 4.612 386,972 +0.01(+0.11%)
Sep 04, 2015 4.597 4.607 4.607 4.607 288,147 -0.02(-0.33%)
Sep 03, 2015 4.602 4.627 4.597 4.622 336,748 +0.02(+0.33%)
Sep 02, 2015 4.612 4.617 4.597 4.607 245,238 -0.01(-0.11%)
Sep 01, 2015 4.582 4.617 4.577 4.612 408,591 +0.02(+0.44%)
Aug 31, 2015 4.602 4.617 4.571 4.592 526,919 -0.01(-0.22%)
Aug 28, 2015 4.587 4.617 4.577 4.602 319,195 +0.00(+0.00%)
Aug 27, 2015 4.582 4.607 4.566 4.602 478,078 +0.03(+0.55%)
Aug 26, 2015 4.556 4.587 4.517 4.577 517,421 +0.04(+0.78%)
Aug 25, 2015 4.582 4.617 4.541 4.541 947,648 -0.04(-0.89%)
Aug 24, 2015 4.465 4.592 3.501 4.582 3,468,094 +0.00(+0.00%)
Aug 21, 2015 4.592 4.602 4.571 4.582 553,893 -0.03(-0.55%)
Aug 20, 2015 4.637 4.658 4.582 4.607 773,476 -0.05(-1.09%)
Aug 19, 2015 4.673 4.678 4.632 4.658 389,312 -0.02(-0.43%)
Aug 18, 2015 4.668 4.698 4.663 4.678 596,325 -0.01(-0.11%)
Aug 17, 2015 4.668 4.703 4.658 4.683 439,882 +0.00(+0.00%)
Aug 14, 2015 4.637 4.683 4.637 4.683 337,201 +0.04(+0.76%)
Aug 13, 2015 4.668 4.688 4.648 4.648 262,285 -0.04(-0.76%)
Aug 12, 2015 4.683 4.729 4.617 4.683 713,326 -0.01(-0.14%)
Aug 11, 2015 4.670 4.690 4.669 4.690 351,181 +0.01(+0.22%)
Aug 10, 2015 4.680 4.685 4.670 4.680 289,851 +0.00(+0.00%)
Aug 07, 2015 4.665 4.685 4.649 4.680 281,443 +0.01(+0.11%)
Aug 06, 2015 4.670 4.685 4.649 4.675 388,906 +0.01(+0.11%)
Aug 05, 2015 4.690 4.690 4.654 4.670 382,942 -0.02(-0.32%)
Aug 04, 2015 4.649 4.685 4.649 4.685 243,915 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.