Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.360 +0.040 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.286 6.317 6.233 6.317 684,197 +0.00(+0.00%)
Oct 29, 2020 6.256 6.339 6.241 6.317 309,152 +0.06(+0.97%)
Oct 28, 2020 6.324 6.342 6.248 6.256 364,005 -0.13(-2.03%)
Oct 27, 2020 6.423 6.484 6.378 6.385 473,336 -0.05(-0.83%)
Oct 26, 2020 6.446 6.484 6.416 6.438 369,577 -0.05(-0.70%)
Oct 23, 2020 6.507 6.530 6.461 6.484 348,471 -0.02(-0.23%)
Oct 22, 2020 6.507 6.514 6.476 6.499 231,957 -0.03(-0.47%)
Oct 21, 2020 6.560 6.560 6.522 6.530 128,783 -0.03(-0.46%)
Oct 20, 2020 6.537 6.575 6.514 6.560 228,842 +0.04(+0.58%)
Oct 19, 2020 6.530 6.568 6.499 6.522 247,272 -0.01(-0.12%)
Oct 16, 2020 6.553 6.575 6.530 6.530 316,147 -0.05(-0.69%)
Oct 15, 2020 6.560 6.575 6.545 6.575 261,249 -0.01(-0.12%)
Oct 14, 2020 6.591 6.598 6.560 6.583 228,430 +0.00(+0.03%)
Oct 13, 2020 6.566 6.588 6.566 6.581 163,456 -0.01(-0.11%)
Oct 12, 2020 6.558 6.611 6.505 6.588 464,072 +0.05(+0.81%)
Oct 09, 2020 6.550 6.566 6.535 6.535 195,134 -0.01(-0.12%)
Oct 08, 2020 6.520 6.550 6.505 6.543 248,224 +0.03(+0.46%)
Oct 07, 2020 6.490 6.528 6.487 6.513 187,017 +0.04(+0.58%)
Oct 06, 2020 6.467 6.497 6.455 6.475 293,751 +0.03(+0.47%)
Oct 05, 2020 6.399 6.475 6.392 6.445 315,052 +0.05(+0.83%)
Oct 02, 2020 6.346 6.414 6.346 6.392 397,408 -0.02(-0.35%)
Oct 01, 2020 6.445 6.452 6.392 6.414 515,579 -0.01(-0.12%)
Sep 30, 2020 6.376 6.429 6.308 6.422 702,757 +0.05(+0.71%)
Sep 29, 2020 6.422 6.429 6.369 6.376 327,816 -0.03(-0.47%)
Sep 28, 2020 6.429 6.467 6.391 6.407 441,757 +0.03(+0.47%)
Sep 25, 2020 6.376 6.384 6.346 6.376 302,352 +0.02(+0.36%)
Sep 24, 2020 6.422 6.448 6.324 6.354 415,383 -0.09(-1.41%)
Sep 23, 2020 6.520 6.543 6.437 6.445 648,036 -0.09(-1.39%)
Sep 22, 2020 6.543 6.566 6.513 6.535 421,383 -0.01(-0.12%)
Sep 21, 2020 6.596 6.596 6.497 6.543 364,582 -0.07(-1.03%)
Sep 18, 2020 6.641 6.641 6.556 6.611 225,145 -0.01(-0.11%)
Sep 17, 2020 6.626 6.641 6.603 6.619 217,067 -0.03(-0.46%)
Sep 16, 2020 6.619 6.671 6.619 6.649 281,252 +0.02(+0.34%)
Sep 15, 2020 6.611 6.648 6.581 6.626 302,084 +0.01(+0.11%)
Sep 14, 2020 6.603 6.649 6.596 6.619 274,273 +0.01(+0.15%)
Sep 11, 2020 6.601 6.646 6.586 6.609 233,693 -0.02(-0.23%)
Sep 10, 2020 6.601 6.624 6.579 6.624 205,274 +0.05(+0.80%)
Sep 09, 2020 6.518 6.579 6.518 6.571 228,790 +0.05(+0.81%)
Sep 08, 2020 6.466 6.533 6.466 6.518 324,729 -0.02(-0.34%)
Sep 04, 2020 6.526 6.564 6.428 6.541 259,629 +0.02(+0.23%)
Sep 03, 2020 6.586 6.609 6.466 6.526 507,545 -0.08(-1.25%)
Sep 02, 2020 6.601 6.646 6.589 6.609 262,537 -0.01(-0.11%)
Sep 01, 2020 6.654 6.654 6.579 6.616 389,736 +0.01(+0.11%)
Aug 31, 2020 6.609 6.639 6.601 6.609 220,629 -0.02(-0.23%)
Aug 28, 2020 6.654 6.691 6.609 6.624 407,666 -0.04(-0.56%)
Aug 27, 2020 6.624 6.684 6.624 6.661 173,449 +0.01(+0.11%)
Aug 26, 2020 6.601 6.669 6.589 6.654 322,614 +0.05(+0.80%)
Aug 25, 2020 6.616 6.624 6.586 6.601 255,594 -0.02(-0.23%)
Aug 24, 2020 6.661 6.661 6.601 6.616 182,867 -0.03(-0.45%)
Aug 21, 2020 6.579 6.658 6.571 6.646 238,880 +0.03(+0.45%)
Aug 20, 2020 6.571 6.616 6.556 6.616 270,510 +0.02(+0.34%)
Aug 19, 2020 6.579 6.594 6.556 6.594 376,456 +0.02(+0.23%)
Aug 18, 2020 6.586 6.601 6.556 6.579 319,792 +0.01(+0.11%)
Aug 17, 2020 6.631 6.661 6.571 6.571 217,080 -0.05(-0.79%)
Aug 14, 2020 6.639 6.669 6.609 6.624 263,087 -0.02(-0.23%)
Aug 13, 2020 6.669 6.676 6.616 6.639 250,771 -0.04(-0.53%)
Aug 12, 2020 6.629 6.674 6.607 6.674 197,371 +0.07(+1.02%)
Aug 11, 2020 6.659 6.667 6.577 6.607 216,340 -0.01(-0.23%)
Aug 10, 2020 6.659 6.689 6.614 6.622 308,009 -0.03(-0.45%)
Aug 07, 2020 6.652 6.659 6.637 6.652 185,448 +0.00(+0.00%)
Aug 06, 2020 6.584 6.659 6.584 6.652 262,225 +0.04(+0.56%)
Aug 05, 2020 6.577 6.622 6.577 6.614 235,955 +0.03(+0.45%)
Aug 04, 2020 6.607 6.629 6.573 6.584 331,616 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.