Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.163 6.163 6.122 6.145 149,520 +0.02(+0.38%)
Oct 30, 2014 6.099 6.168 5.599 6.122 184,609 +0.00(+0.00%)
Oct 29, 2014 6.168 6.168 6.106 6.122 111,574 -0.04(-0.68%)
Oct 28, 2014 6.140 6.163 6.131 6.163 182,761 +0.02(+0.38%)
Oct 27, 2014 6.131 6.159 6.145 6.140 123,966 -0.00(-0.08%)
Oct 24, 2014 6.140 6.163 6.122 6.145 156,041 +0.02(+0.38%)
Oct 23, 2014 6.122 6.145 6.122 6.122 89,771 +0.02(+0.30%)
Oct 22, 2014 6.117 6.154 6.103 6.103 239,397 -0.03(-0.53%)
Oct 21, 2014 6.117 6.150 6.099 6.136 156,090 +0.02(+0.30%)
Oct 20, 2014 6.061 6.126 6.052 6.117 271,199 +0.06(+0.92%)
Oct 17, 2014 6.038 6.089 6.034 6.061 184,481 +0.04(+0.62%)
Oct 16, 2014 5.904 6.048 5.904 6.024 221,379 +0.07(+1.25%)
Oct 15, 2014 5.964 5.987 5.908 5.950 494,077 -0.12(-1.91%)
Oct 14, 2014 6.075 6.103 6.024 6.066 306,469 +0.00(+0.08%)
Oct 13, 2014 6.150 6.163 6.061 6.061 298,456 -0.12(-1.95%)
Oct 10, 2014 6.201 6.228 6.177 6.182 96,852 -0.04(-0.60%)
Oct 09, 2014 6.261 6.261 6.196 6.219 139,912 -0.06(-0.89%)
Oct 08, 2014 6.242 6.275 6.228 6.275 160,836 +0.01(+0.15%)
Oct 07, 2014 6.252 6.275 6.241 6.266 165,847 -0.01(-0.15%)
Oct 06, 2014 6.298 6.298 6.242 6.275 187,287 +0.01(+0.15%)
Oct 03, 2014 6.228 6.266 6.198 6.266 188,544 +0.06(+0.97%)
Oct 02, 2014 6.252 6.270 6.205 6.205 244,449 -0.05(-0.74%)
Oct 01, 2014 6.266 6.279 6.247 6.252 215,137 -0.01(-0.09%)
Sep 30, 2014 6.243 6.257 6.198 6.257 237,801 +0.02(+0.37%)
Sep 29, 2014 6.266 6.266 6.216 6.234 123,831 -0.03(-0.44%)
Sep 26, 2014 6.308 6.308 6.262 6.262 185,910 -0.06(-0.95%)
Sep 25, 2014 6.322 6.340 6.285 6.322 324,767 +0.00(+0.07%)
Sep 24, 2014 6.317 6.326 6.294 6.317 142,372 +0.00(+0.07%)
Sep 23, 2014 6.294 6.326 6.289 6.313 244,075 +0.00(+0.00%)
Sep 22, 2014 6.317 6.317 6.294 6.313 133,656 +0.01(+0.15%)
Sep 19, 2014 6.326 6.326 6.299 6.303 96,677 -0.03(-0.44%)
Sep 18, 2014 6.317 6.331 6.313 6.331 83,726 +0.01(+0.22%)
Sep 17, 2014 6.317 6.336 6.303 6.317 78,635 -0.01(-0.15%)
Sep 16, 2014 6.322 6.326 6.285 6.326 182,865 +0.00(+0.00%)
Sep 15, 2014 6.294 6.331 6.280 6.326 203,420 +0.01(+0.22%)
Sep 12, 2014 6.336 6.336 6.299 6.313 108,236 -0.01(-0.22%)
Sep 11, 2014 6.331 6.354 6.317 6.326 239,702 +0.00(+0.07%)
Sep 10, 2014 6.317 6.340 6.317 6.322 124,791 -0.01(-0.22%)
Sep 09, 2014 6.340 6.359 6.313 6.336 100,606 -0.02(-0.29%)
Sep 08, 2014 6.345 6.354 6.336 6.354 144,561 +0.00(+0.00%)
Sep 05, 2014 6.377 6.386 6.340 6.354 174,591 -0.04(-0.65%)
Sep 04, 2014 6.368 6.414 6.363 6.396 143,651 +0.01(+0.22%)
Sep 03, 2014 6.377 6.396 6.345 6.382 98,653 +0.00(+0.00%)
Sep 02, 2014 6.368 6.400 6.368 6.382 127,614 +0.00(+0.06%)
Aug 29, 2014 6.383 6.378 6.378 6.378 139,159 -0.02(-0.29%)
Aug 28, 2014 6.369 6.396 6.369 6.396 173,644 +0.00(+0.00%)
Aug 27, 2014 6.360 6.419 6.341 6.396 221,632 +0.04(+0.65%)
Aug 26, 2014 6.337 6.364 6.326 6.355 170,432 +0.02(+0.29%)
Aug 25, 2014 6.360 6.373 6.309 6.337 141,507 -0.02(-0.36%)
Aug 22, 2014 6.369 6.378 6.323 6.360 165,711 -0.01(-0.14%)
Aug 21, 2014 6.401 6.410 6.355 6.369 209,824 -0.01(-0.22%)
Aug 20, 2014 6.392 6.396 6.355 6.383 182,475 -0.00(-0.07%)
Aug 19, 2014 6.396 6.396 6.351 6.387 186,116 +0.02(+0.29%)
Aug 18, 2014 6.328 6.364 6.301 6.369 335,009 +0.04(+0.65%)
Aug 15, 2014 6.328 6.332 6.305 6.328 173,148 +0.00(+0.07%)
Aug 14, 2014 6.268 6.332 6.268 6.323 188,427 +0.06(+0.95%)
Aug 13, 2014 6.295 6.318 6.263 6.263 241,939 -0.06(-0.87%)
Aug 12, 2014 6.323 6.323 6.282 6.318 183,401 +0.02(+0.29%)
Aug 11, 2014 6.300 6.305 6.277 6.300 257,169 +0.06(+0.96%)
Aug 08, 2014 6.259 6.263 6.227 6.240 157,862 +0.00(+0.07%)
Aug 07, 2014 6.254 6.272 6.208 6.236 305,008 +0.00(+0.00%)
Aug 06, 2014 6.190 6.236 6.190 6.236 231,366 +0.00(+0.07%)
Aug 05, 2014 6.291 6.291 6.213 6.231 238,958 -0.06(-0.88%)
Aug 04, 2014 6.360 6.360 6.245 6.286 201,982 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.