Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.241 6.241 6.167 6.201 141,047 -0.01(-0.24%)
Oct 29, 2015 6.216 6.241 6.211 6.216 78,204 +0.00(+0.08%)
Oct 28, 2015 6.196 6.236 6.196 6.211 230,089 -0.03(-0.48%)
Oct 27, 2015 6.241 6.251 6.211 6.241 113,977 +0.01(+0.16%)
Oct 26, 2015 6.295 6.315 6.221 6.231 93,449 -0.07(-1.05%)
Oct 23, 2015 6.305 6.315 6.261 6.297 132,121 +0.03(+0.42%)
Oct 22, 2015 6.315 6.340 6.256 6.271 129,373 -0.01(-0.24%)
Oct 21, 2015 6.315 6.315 6.258 6.286 62,721 +0.00(+0.00%)
Oct 20, 2015 6.360 6.367 6.266 6.286 87,220 -0.07(-1.09%)
Oct 19, 2015 6.310 6.404 6.310 6.355 121,835 +0.04(+0.71%)
Oct 16, 2015 6.256 6.315 6.243 6.310 160,410 +0.05(+0.87%)
Oct 15, 2015 6.261 6.261 6.206 6.256 105,199 +0.01(+0.16%)
Oct 14, 2015 6.251 6.251 6.201 6.246 83,966 -0.00(-0.08%)
Oct 13, 2015 6.251 6.281 6.236 6.251 111,278 +0.00(+0.08%)
Oct 12, 2015 6.286 6.291 6.221 6.246 95,631 -0.06(-0.94%)
Oct 09, 2015 6.261 6.314 6.261 6.305 55,715 +0.04(+0.63%)
Oct 08, 2015 6.211 6.281 6.191 6.266 61,142 +0.07(+1.20%)
Oct 07, 2015 6.191 6.226 6.182 6.191 89,205 +0.01(+0.16%)
Oct 06, 2015 6.216 6.216 6.157 6.182 139,817 -0.03(-0.56%)
Oct 05, 2015 6.177 6.216 6.172 6.216 87,596 +0.02(+0.40%)
Oct 02, 2015 6.201 6.201 6.142 6.191 121,930 -0.01(-0.16%)
Oct 01, 2015 6.206 6.256 6.191 6.201 114,201 +0.01(+0.12%)
Sep 30, 2015 6.273 6.283 6.184 6.194 118,083 -0.03(-0.55%)
Sep 29, 2015 6.297 6.332 6.228 6.228 172,208 -0.06(-0.94%)
Sep 28, 2015 6.366 6.381 6.287 6.287 191,127 -0.10(-1.62%)
Sep 25, 2015 6.356 6.425 6.356 6.391 114,395 +0.03(+0.54%)
Sep 24, 2015 6.351 6.386 6.342 6.356 190,883 -0.01(-0.23%)
Sep 23, 2015 6.391 6.415 6.371 6.371 89,850 -0.01(-0.23%)
Sep 22, 2015 6.376 6.401 6.366 6.386 83,188 -0.01(-0.23%)
Sep 21, 2015 6.376 6.430 6.376 6.401 68,806 +0.01(+0.23%)
Sep 18, 2015 6.376 6.423 6.376 6.386 53,448 -0.02(-0.31%)
Sep 17, 2015 6.391 6.406 6.367 6.406 54,146 +0.01(+0.23%)
Sep 16, 2015 6.386 6.399 6.364 6.391 93,134 +0.01(+0.23%)
Sep 15, 2015 6.371 6.401 6.342 6.376 73,880 +0.03(+0.47%)
Sep 14, 2015 6.342 6.396 6.337 6.347 99,217 +0.00(+0.04%)
Sep 11, 2015 6.376 6.382 6.337 6.344 64,056 -0.05(-0.81%)
Sep 10, 2015 6.371 6.401 6.356 6.396 72,263 +0.02(+0.39%)
Sep 09, 2015 6.361 6.386 6.361 6.371 40,295 -0.01(-0.23%)
Sep 08, 2015 6.420 6.420 6.381 6.386 42,868 -0.01(-0.23%)
Sep 04, 2015 6.376 6.401 6.401 6.401 61,336 +0.02(+0.39%)
Sep 03, 2015 6.391 6.440 6.376 6.376 74,416 -0.01(-0.23%)
Sep 02, 2015 6.420 6.435 6.386 6.391 95,764 +0.02(+0.31%)
Sep 01, 2015 6.450 6.470 6.361 6.371 75,732 -0.08(-1.18%)
Aug 31, 2015 6.511 6.511 6.423 6.447 97,046 +0.01(+0.15%)
Aug 28, 2015 6.511 6.526 6.438 6.438 152,627 -0.02(-0.38%)
Aug 27, 2015 6.482 6.575 6.462 6.462 167,946 +0.00(+0.08%)
Aug 26, 2015 6.477 6.492 6.443 6.457 271,207 -0.03(-0.53%)
Aug 25, 2015 6.403 6.521 6.299 6.492 228,035 +0.19(+2.95%)
Aug 24, 2015 5.978 6.330 5.948 6.306 384,353 -0.11(-1.68%)
Aug 21, 2015 6.447 6.457 6.399 6.413 100,106 -0.01(-0.15%)
Aug 20, 2015 6.457 6.482 6.423 6.423 108,912 -0.07(-1.06%)
Aug 19, 2015 6.496 6.496 6.466 6.492 84,433 -0.00(-0.08%)
Aug 18, 2015 6.501 6.501 6.477 6.496 75,230 +0.00(+0.08%)
Aug 17, 2015 6.472 6.526 6.472 6.492 70,185 +0.00(+0.00%)
Aug 14, 2015 6.472 6.492 6.472 6.492 83,354 +0.02(+0.30%)
Aug 13, 2015 6.418 6.511 6.403 6.472 167,158 +0.05(+0.84%)
Aug 12, 2015 6.399 6.428 6.369 6.418 109,110 +0.02(+0.31%)
Aug 11, 2015 6.359 6.408 6.359 6.399 87,335 +0.02(+0.38%)
Aug 10, 2015 6.418 6.433 6.374 6.374 107,897 -0.03(-0.46%)
Aug 07, 2015 6.438 6.443 6.403 6.403 93,520 -0.03(-0.53%)
Aug 06, 2015 6.477 6.477 6.438 6.438 79,109 -0.03(-0.51%)
Aug 05, 2015 6.487 6.487 6.467 6.470 57,749 -0.02(-0.25%)
Aug 04, 2015 6.472 6.487 6.447 6.487 156,177 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.