Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.431 7.435 7.386 7.386 112,484 -0.04(-0.61%)
Oct 30, 2017 7.419 7.459 7.403 7.431 104,763 +0.01(+0.08%)
Oct 27, 2017 7.397 7.425 7.391 7.425 77,089 +0.03(+0.46%)
Oct 26, 2017 7.431 7.442 7.391 7.391 74,543 -0.04(-0.60%)
Oct 25, 2017 7.481 7.487 7.425 7.436 94,741 -0.05(-0.68%)
Oct 24, 2017 7.498 7.504 7.478 7.487 104,526 +0.01(+0.08%)
Oct 23, 2017 7.492 7.498 7.476 7.481 73,009 -0.01(-0.15%)
Oct 20, 2017 7.487 7.498 7.470 7.492 122,734 +0.00(+0.00%)
Oct 19, 2017 7.498 7.498 7.459 7.492 140,655 +0.01(+0.08%)
Oct 18, 2017 7.492 7.532 7.476 7.487 191,185 -0.01(-0.08%)
Oct 17, 2017 7.492 7.509 7.481 7.492 141,516 -0.01(-0.15%)
Oct 16, 2017 7.487 7.509 7.466 7.504 77,017 +0.04(+0.53%)
Oct 13, 2017 7.470 7.481 7.464 7.464 42,065 -0.01(-0.15%)
Oct 12, 2017 7.470 7.487 7.459 7.476 115,030 +0.00(+0.00%)
Oct 11, 2017 7.476 7.481 7.459 7.476 64,571 +0.02(+0.23%)
Oct 10, 2017 7.476 7.481 7.454 7.459 98,153 -0.01(-0.15%)
Oct 09, 2017 7.442 7.470 7.432 7.470 121,522 +0.03(+0.38%)
Oct 06, 2017 7.487 7.492 7.436 7.442 99,390 -0.04(-0.53%)
Oct 05, 2017 7.476 7.487 7.448 7.481 86,573 +0.02(+0.23%)
Oct 04, 2017 7.487 7.504 7.459 7.464 82,570 -0.04(-0.52%)
Oct 03, 2017 7.532 7.532 7.492 7.504 113,290 -0.04(-0.60%)
Oct 02, 2017 7.560 7.560 7.526 7.549 75,295 +0.00(+0.05%)
Sep 29, 2017 7.568 7.568 7.512 7.545 195,602 -0.01(-0.07%)
Sep 28, 2017 7.472 7.551 7.467 7.551 253,608 +0.07(+0.97%)
Sep 27, 2017 7.489 7.489 7.439 7.478 89,965 +0.02(+0.30%)
Sep 26, 2017 7.444 7.456 7.411 7.456 56,440 +0.02(+0.23%)
Sep 25, 2017 7.422 7.444 7.417 7.439 90,720 +0.01(+0.15%)
Sep 22, 2017 7.361 7.433 7.361 7.428 189,955 +0.06(+0.84%)
Sep 21, 2017 7.411 7.422 7.349 7.366 132,385 -0.03(-0.38%)
Sep 20, 2017 7.383 7.417 7.383 7.394 152,356 +0.00(+0.00%)
Sep 19, 2017 7.411 7.411 7.383 7.394 197,035 -0.01(-0.08%)
Sep 18, 2017 7.439 7.450 7.389 7.400 154,769 -0.05(-0.68%)
Sep 15, 2017 7.478 7.484 7.439 7.450 123,501 -0.02(-0.22%)
Sep 14, 2017 7.472 7.472 7.440 7.467 77,464 +0.03(+0.38%)
Sep 13, 2017 7.428 7.467 7.428 7.439 115,176 +0.00(+0.00%)
Sep 12, 2017 7.495 7.506 7.439 7.439 80,791 -0.03(-0.37%)
Sep 11, 2017 7.478 7.495 7.456 7.467 76,987 +0.00(+0.00%)
Sep 08, 2017 7.545 7.545 7.461 7.467 147,957 -0.08(-1.11%)
Sep 07, 2017 7.495 7.551 7.456 7.551 293,098 +0.07(+0.97%)
Sep 06, 2017 7.439 7.484 7.411 7.478 182,162 +0.03(+0.45%)
Sep 05, 2017 7.484 7.484 7.405 7.444 69,685 -0.04(-0.60%)
Sep 01, 2017 7.439 7.489 7.425 7.489 208,179 +0.05(+0.72%)
Aug 31, 2017 7.452 7.452 7.402 7.435 136,103 +0.03(+0.38%)
Aug 30, 2017 7.396 7.408 7.385 7.408 153,067 +0.02(+0.23%)
Aug 29, 2017 7.408 7.430 7.385 7.391 91,197 -0.05(-0.67%)
Aug 28, 2017 7.396 7.441 7.380 7.441 84,425 +0.05(+0.68%)
Aug 25, 2017 7.402 7.408 7.380 7.391 76,084 -0.01(-0.08%)
Aug 24, 2017 7.408 7.408 7.374 7.396 129,681 -0.01(-0.15%)
Aug 23, 2017 7.380 7.408 7.380 7.408 106,132 +0.00(+0.00%)
Aug 22, 2017 7.391 7.408 7.363 7.408 132,984 +0.02(+0.30%)
Aug 21, 2017 7.369 7.396 7.346 7.385 130,122 +0.01(+0.15%)
Aug 18, 2017 7.374 7.380 7.357 7.374 135,119 +0.01(+0.08%)
Aug 17, 2017 7.374 7.380 7.346 7.369 247,517 -0.01(-0.08%)
Aug 16, 2017 7.369 7.380 7.352 7.374 232,050 +0.02(+0.23%)
Aug 15, 2017 7.369 7.396 7.346 7.357 153,134 -0.01(-0.15%)
Aug 14, 2017 7.374 7.419 7.363 7.369 154,497 +0.01(+0.08%)
Aug 11, 2017 7.274 7.402 7.274 7.363 309,816 +0.00(+0.00%)
Aug 10, 2017 7.385 7.394 7.330 7.363 128,810 -0.06(-0.82%)
Aug 09, 2017 7.441 7.446 7.363 7.424 169,768 -0.01(-0.15%)
Aug 08, 2017 7.446 7.446 7.408 7.435 100,882 +0.01(+0.15%)
Aug 07, 2017 7.424 7.449 7.413 7.424 86,299 -0.02(-0.30%)
Aug 04, 2017 7.408 7.446 7.396 7.446 212,817 +0.03(+0.45%)
Aug 03, 2017 7.480 7.480 7.369 7.413 492,132 -0.06(-0.75%)
Aug 02, 2017 7.502 7.502 7.430 7.469 227,578 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.