Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.528 9.543 9.512 9.512 119,908 -0.03(-0.33%)
Oct 28, 2021 9.551 9.551 9.520 9.543 80,639 -0.01(-0.08%)
Oct 27, 2021 9.543 9.559 9.528 9.551 150,502 +0.02(+0.25%)
Oct 26, 2021 9.543 9.559 9.528 147,547 +0.01(+0.08%)
Oct 25, 2021 9.481 9.567 9.481 9.520 190,158 +0.02(+0.16%)
Oct 22, 2021 9.442 9.512 9.430 9.504 113,181 +0.09(+1.00%)
Oct 21, 2021 9.434 9.446 9.411 9.411 114,140 -0.01(-0.08%)
Oct 20, 2021 9.457 9.457 9.418 9.418 97,892 -0.02(-0.25%)
Oct 19, 2021 9.465 9.489 9.434 9.442 122,930 -0.04(-0.41%)
Oct 18, 2021 9.379 9.496 9.379 9.481 192,904 +0.07(+0.75%)
Oct 15, 2021 9.489 9.496 9.395 9.411 107,408 -0.06(-0.66%)
Oct 14, 2021 9.457 9.473 9.442 9.473 62,166 +0.03(+0.33%)
Oct 13, 2021 9.426 9.457 9.387 9.442 249,110 +0.02(+0.17%)
Oct 12, 2021 9.465 9.481 9.403 9.426 127,325 -0.04(-0.41%)
Oct 11, 2021 9.442 9.465 9.403 9.465 58,215 +0.04(+0.41%)
Oct 08, 2021 9.465 9.481 9.403 9.426 54,593 -0.02(-0.17%)
Oct 07, 2021 9.473 9.481 9.403 9.442 89,357 +0.00(+0.00%)
Oct 06, 2021 9.379 9.457 9.379 9.442 139,551 +0.03(+0.33%)
Oct 05, 2021 9.364 9.442 9.364 9.411 139,969 +0.03(+0.33%)
Oct 04, 2021 9.442 9.457 9.348 9.379 182,619 -0.08(-0.83%)
Oct 01, 2021 9.496 9.520 9.450 9.457 134,516 -0.03(-0.34%)
Sep 30, 2021 9.474 9.513 9.466 9.489 75,243 +0.00(+0.00%)
Sep 29, 2021 9.389 9.513 9.373 9.489 129,640 +0.10(+1.07%)
Sep 28, 2021 9.389 9.482 9.342 9.389 205,967 +0.00(+0.00%)
Sep 27, 2021 9.404 9.435 9.342 9.389 66,144 +0.02(+0.17%)
Sep 24, 2021 9.358 9.412 9.347 9.373 75,982 +0.02(+0.17%)
Sep 23, 2021 9.334 9.458 9.334 9.358 226,388 -0.03(-0.33%)
Sep 22, 2021 9.311 9.451 9.195 9.389 360,313 +0.12(+1.34%)
Sep 21, 2021 9.590 9.606 9.265 9.265 332,449 -0.34(-3.55%)
Sep 20, 2021 9.761 9.776 9.606 9.606 217,123 -0.18(-1.82%)
Sep 17, 2021 9.792 9.831 9.753 9.784 203,861 +0.00(+0.00%)
Sep 16, 2021 9.831 9.838 9.769 9.784 49,541 -0.04(-0.39%)
Sep 15, 2021 9.815 9.854 9.800 9.823 114,444 +0.05(+0.48%)
Sep 14, 2021 9.784 9.846 9.749 9.776 119,067 +0.01(+0.08%)
Sep 13, 2021 9.730 9.769 9.714 9.769 62,988 +0.07(+0.72%)
Sep 10, 2021 9.722 9.738 9.699 9.699 43,960 -0.01(-0.08%)
Sep 09, 2021 9.699 9.722 9.660 9.707 57,969 +0.01(+0.08%)
Sep 08, 2021 9.652 9.707 9.652 9.699 101,444 +0.05(+0.56%)
Sep 07, 2021 9.652 9.691 9.636 9.645 95,841 -0.02(-0.16%)
Sep 03, 2021 9.637 9.660 9.595 9.660 101,152 +0.01(+0.08%)
Sep 02, 2021 9.745 9.745 9.652 9.652 133,186 -0.09(-0.95%)
Sep 01, 2021 9.769 9.776 9.714 9.745 122,735 +0.01(+0.08%)
Aug 31, 2021 9.638 9.753 9.607 9.738 287,810 +0.09(+0.96%)
Aug 30, 2021 9.615 9.653 9.569 9.645 132,429 +0.05(+0.56%)
Aug 27, 2021 9.584 9.615 9.576 9.592 113,448 -0.01(-0.08%)
Aug 26, 2021 9.607 9.615 9.569 9.599 89,967 +0.00(+0.00%)
Aug 25, 2021 9.545 9.607 9.530 9.599 139,133 +0.06(+0.65%)
Aug 24, 2021 9.515 9.545 9.507 9.538 82,318 +0.04(+0.41%)
Aug 23, 2021 9.515 9.553 9.492 9.499 155,317 +0.01(+0.08%)
Aug 20, 2021 9.468 9.507 9.456 9.492 29,217 +0.02(+0.24%)
Aug 19, 2021 9.422 9.492 9.377 9.468 160,557 +0.02(+0.16%)
Aug 18, 2021 9.415 9.453 9.399 9.453 105,289 +0.02(+0.24%)
Aug 17, 2021 9.422 9.430 9.361 9.430 218,633 -0.02(-0.16%)
Aug 16, 2021 9.438 9.453 9.430 9.445 92,808 +0.03(+0.33%)
Aug 13, 2021 9.415 9.430 9.399 9.415 61,414 -0.01(-0.08%)
Aug 12, 2021 9.476 9.476 9.384 9.422 226,593 -0.04(-0.41%)
Aug 11, 2021 9.391 9.468 9.384 9.461 156,630 +0.08(+0.90%)
Aug 10, 2021 9.368 9.395 9.361 9.376 117,613 -0.02(-0.16%)
Aug 09, 2021 9.353 9.391 9.353 9.391 96,401 +0.02(+0.25%)
Aug 06, 2021 9.322 9.398 9.322 9.368 96,711 +0.04(+0.41%)
Aug 05, 2021 9.384 9.384 9.307 9.330 219,191 -0.02(-0.25%)
Aug 04, 2021 9.376 9.384 9.353 9.353 170,860 -0.03(-0.33%)
Aug 03, 2021 9.438 9.445 9.361 9.384 212,314 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.