Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.720 +0.010 (+0.37%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	1.630	1.700	1.630	1.670	2,688	+0.13(+8.42%)
Oct 30, 2013	1.690	1.690	1.540	1.540	750	-0.08(-4.93%)
Oct 29, 2013	1.701	1.701	1.620	1.620	1,183	-0.09(-5.27%)
Oct 25, 2013	1.750	1.710	1.710	1.710	8,000	-0.04(-2.28%)
Oct 24, 2013	1.750	1.750	1.750	1.750	300	-0.01(-0.51%)
Oct 22, 2013	1.760	1.759	1.759	1.759	20,300	-0.05(-2.49%)
Oct 21, 2013	1.810	1.810	1.780	1.804	2,292	-0.04(-1.95%)
Oct 18, 2013	1.770	1.840	1.770	1.840	4,945	+0.06(+3.37%)
Oct 16, 2013	1.790	1.780	1.780	1.780	1,800	+0.05(+2.89%)
Oct 15, 2013	1.870	1.870	1.730	1.730	2,200	+0.03(+1.76%)
Oct 14, 2013	1.870	1.870	1.700	1.700	4,700	-0.17(-9.09%)
Oct 11, 2013	1.920	1.920	1.870	1.870	874	-0.03(-1.57%)
Oct 10, 2013	1.900	1.900	1.900	1.900	200	-0.00(-0.01%)
Oct 09, 2013	1.880	1.900	1.880	1.900	940	+0.00(+0.00%)
Oct 08, 2013	2.070	2.070	1.840	1.900	14,414	-0.14(-6.86%)
Oct 07, 2013	1.970	2.100	1.970	2.040	3,300	-0.03(-1.45%)
Oct 04, 2013	1.810	2.070	1.810	2.070	17,690	+0.34(+19.52%)
Oct 03, 2013	1.760	1.810	1.732	1.732	630	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices