Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Birks Group Inc. Common Stock (NY:BGI)

0.9760 +0.0260 (+2.74%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.9491 0.9760 0.9300 0.9760 81,348 +0.03(+2.74%)
Jul 02, 2025 0.9400 0.9500 0.9200 0.9500 148,592 +0.01(+1.33%)
Jul 01, 2025 0.9400 0.9500 0.9200 0.9375 14,790 +0.02(+1.90%)
Jun 30, 2025 0.8900 0.9300 0.8900 0.9200 35,655 +0.02(+1.71%)
Jun 27, 2025 0.9000 0.9190 0.8562 0.9045 241,944 +0.01(+1.65%)
Jun 26, 2025 0.8810 0.8999 0.8501 0.8898 8,765 -0.00(-0.06%)
Jun 25, 2025 0.9500 0.9560 0.8810 0.8903 34,579 -0.03(-3.66%)
Jun 24, 2025 0.9600 0.9606 0.8500 0.9241 97,321 -0.01(-0.63%)
Jun 23, 2025 0.9507 0.9899 0.9000 0.9300 332,576 +0.02(+1.87%)
Jun 20, 2025 0.9100 0.9500 0.8810 0.9129 301,355 +0.01(+1.43%)
Jun 18, 2025 0.8600 0.9200 0.8600 0.9000 30,369 +0.03(+3.40%)
Jun 17, 2025 0.9100 0.9200 0.8700 0.8704 40,088 -0.03(-3.29%)
Jun 16, 2025 0.8900 0.9000 0.8812 0.9000 10,012 -0.01(-1.10%)
Jun 13, 2025 0.8700 0.9300 0.8500 0.9100 62,485 +0.03(+3.42%)
Jun 12, 2025 0.8900 0.9100 0.8500 0.8799 41,869 +0.01(+1.01%)
Jun 11, 2025 0.8400 0.8800 0.8000 0.8711 141,863 +0.05(+6.23%)
Jun 10, 2025 0.8700 0.8700 0.7940 0.8200 32,112 -0.03(-3.98%)
Jun 09, 2025 0.8536 0.8700 0.8400 0.8540 18,150 +0.02(+2.84%)
Jun 06, 2025 0.8500 0.8799 0.8304 0.8304 15,473 -0.05(-5.64%)
Jun 05, 2025 0.8800 0.9102 0.8202 0.8800 29,065 -0.00(-0.02%)
Jun 04, 2025 0.9100 0.9250 0.8500 0.8802 13,024 -0.02(-2.18%)
Jun 03, 2025 0.9600 0.9600 0.8500 0.8998 43,371 -0.04(-4.38%)
Jun 02, 2025 0.9400 0.9410 0.8843 0.9410 85,155 +0.01(+0.92%)
May 30, 2025 0.9500 0.9549 0.9000 0.9324 7,853 +0.01(+0.81%)
May 29, 2025 0.9300 0.9400 0.9107 0.9249 8,442 -0.00(-0.54%)
May 28, 2025 0.9071 0.9500 0.9000 0.9299 21,534 -0.02(-2.11%)
May 27, 2025 0.8789 1.030 0.8500 0.9499 158,101 +0.08(+9.25%)
May 23, 2025 0.9000 0.9000 0.8600 0.8695 51,625 -0.03(-3.39%)
May 22, 2025 0.9240 0.9262 0.8600 0.9000 34,933 -0.02(-2.17%)
May 21, 2025 0.9400 0.9424 0.9000 0.9200 47,935 -0.01(-1.08%)
May 20, 2025 0.9200 0.9600 0.9084 0.9300 50,297 +0.00(+0.24%)
May 19, 2025 0.9200 0.9450 0.8800 0.9278 42,652 +0.01(+0.83%)
May 16, 2025 0.9700 0.9800 0.9000 0.9202 75,732 -0.03(-3.63%)
May 15, 2025 0.9505 1.009 0.9000 0.9549 53,737 -0.03(-2.55%)
May 14, 2025 0.9500 0.9800 0.9206 0.9799 66,579 +0.02(+1.71%)
May 13, 2025 0.9700 0.9900 0.9000 0.9634 50,886 -0.00(-0.01%)
May 12, 2025 0.9100 1.080 0.8798 0.9635 148,481 +0.06(+7.06%)
May 09, 2025 0.8560 0.9460 0.8560 0.9000 97,876 +0.05(+6.38%)
May 08, 2025 0.8800 0.9400 0.8200 0.8460 73,336 -0.06(-6.42%)
May 07, 2025 0.8950 0.9250 0.8350 0.9040 28,551 +0.01(+1.19%)
May 06, 2025 0.8634 0.9090 0.8334 0.8934 39,334 +0.00(+0.37%)
May 05, 2025 0.9500 0.9500 0.8110 0.8901 66,220 -0.06(-6.31%)
May 02, 2025 0.9500 0.9720 0.9000 0.9500 19,535 +0.01(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.