Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Birks Group Inc. Common Stock (NY:BGI)

0.9113 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.9163 0.9215 0.8982 0.9113 14,191 -0.02(-2.01%)
Dec 24, 2025 0.9000 0.9350 0.9000 0.9300 23,428 +0.03(+3.33%)
Dec 23, 2025 0.9100 0.9400 0.9000 0.9000 77,035 -0.01(-1.28%)
Dec 22, 2025 0.9102 0.9371 0.9102 0.9117 100,235 -0.02(-2.16%)
Dec 19, 2025 0.9500 0.9535 0.9271 0.9318 34,925 -0.04(-3.74%)
Dec 18, 2025 0.9500 0.9797 0.9500 0.9680 28,192 -0.01(-0.64%)
Dec 17, 2025 1.010 1.020 0.9700 0.9742 124,282 -0.04(-4.02%)
Dec 16, 2025 1.060 1.060 1.010 1.015 33,390 -0.03(-2.40%)
Dec 15, 2025 1.038 1.061 1.010 1.040 14,401 +0.01(+0.97%)
Dec 12, 2025 1.050 1.053 1.030 1.030 9,226 -0.02(-1.90%)
Dec 11, 2025 1.080 1.090 1.020 1.050 15,091 -0.02(-2.33%)
Dec 10, 2025 1.080 1.085 1.020 1.075 40,292 -0.02(-1.38%)
Dec 09, 2025 1.090 1.150 1.070 1.090 103,686 +0.01(+0.93%)
Dec 08, 2025 1.100 1.100 1.070 1.080 22,537 +0.00(+0.00%)
Dec 05, 2025 1.080 1.100 1.080 1.080 7,287 -0.01(-1.04%)
Dec 04, 2025 1.070 1.100 1.068 1.091 8,133 +0.01(+1.05%)
Dec 03, 2025 1.050 1.105 1.050 1.080 48,480 +0.00(+0.00%)
Dec 02, 2025 1.101 1.101 0.9999 1.080 76,568 +0.00(+0.00%)
Dec 01, 2025 1.120 1.125 1.080 1.080 33,917 -0.05(-4.18%)
Nov 28, 2025 1.120 1.140 1.110 1.127 23,712 -0.00(-0.26%)
Nov 26, 2025 1.080 1.130 1.080 1.130 41,557 +0.05(+4.63%)
Nov 25, 2025 1.110 1.110 1.080 1.080 14,556 -0.01(-0.92%)
Nov 24, 2025 1.080 1.090 1.080 1.090 21,254 -0.01(-0.91%)
Nov 21, 2025 1.080 1.100 1.080 1.100 11,943 +0.02(+1.38%)
Nov 20, 2025 1.130 1.130 1.085 1.085 6,083 -0.01(-0.68%)
Nov 19, 2025 1.110 1.110 1.080 1.092 10,034 -0.01(-0.69%)
Nov 18, 2025 1.080 1.100 1.074 1.100 25,419 +0.01(+0.92%)
Nov 17, 2025 1.100 1.120 1.090 1.090 14,188 -0.01(-1.18%)
Nov 14, 2025 1.100 1.120 1.100 1.103 23,645 -0.03(-2.39%)
Nov 13, 2025 1.130 1.140 1.110 1.130 16,465 +0.02(+1.80%)
Nov 12, 2025 1.070 1.140 1.070 1.110 38,443 +0.02(+1.83%)
Nov 11, 2025 1.070 1.130 1.070 1.090 25,837 -0.03(-2.68%)
Nov 10, 2025 1.090 1.125 1.080 1.120 12,961 +0.03(+3.01%)
Nov 07, 2025 1.090 1.105 1.080 1.087 14,007 -0.00(-0.25%)
Nov 06, 2025 1.110 1.120 1.080 1.090 37,243 -0.04(-3.54%)
Nov 05, 2025 1.110 1.140 1.110 1.130 24,009 -0.01(-0.88%)
Nov 04, 2025 1.110 1.140 1.110 1.140 33,567 +0.01(+0.88%)
Nov 03, 2025 1.140 1.160 1.110 1.130 32,989 +0.01(+0.89%)
Oct 31, 2025 1.130 1.140 1.120 1.120 18,120 +0.00(+0.00%)
Oct 30, 2025 1.170 1.170 1.120 1.120 15,557 -0.04(-3.45%)
Oct 29, 2025 1.200 1.195 1.150 1.160 24,557 -0.02(-1.69%)
Oct 28, 2025 1.230 1.230 1.180 1.180 46,979 -0.02(-1.67%)
Oct 27, 2025 1.170 1.240 1.170 1.200 94,053 +0.01(+0.84%)
Oct 24, 2025 1.150 1.210 1.150 1.190 67,208 +0.05(+4.39%)
Oct 23, 2025 1.180 1.210 1.140 1.140 62,165 -0.04(-3.39%)
Oct 22, 2025 1.160 1.210 1.140 1.180 86,789 +0.00(+0.00%)
Oct 21, 2025 1.140 1.190 1.140 1.180 35,405 +0.02(+1.72%)
Oct 20, 2025 1.130 1.185 1.130 1.160 55,733 +0.01(+0.87%)
Oct 17, 2025 1.180 1.200 1.150 1.150 91,023 -0.03(-2.54%)
Oct 16, 2025 1.110 1.180 1.090 1.180 58,304 +0.07(+6.31%)
Oct 15, 2025 1.100 1.141 1.100 1.110 50,359 -0.02(-1.77%)
Oct 14, 2025 1.060 1.150 1.060 1.130 73,928 +0.05(+5.12%)
Oct 13, 2025 1.140 1.155 1.070 1.075 31,992 -0.05(-4.02%)
Oct 10, 2025 1.130 1.180 1.120 1.120 117,761 -0.04(-3.45%)
Oct 09, 2025 1.110 1.190 1.080 1.160 79,211 +0.05(+4.50%)
Oct 08, 2025 1.170 1.170 1.100 1.110 71,984 -0.04(-3.48%)
Oct 07, 2025 1.190 1.190 1.140 1.150 66,785 -0.04(-3.36%)
Oct 06, 2025 1.150 1.220 1.110 1.190 66,525 +0.00(+0.00%)
Oct 03, 2025 1.210 1.230 0.9991 1.190 278,569 +0.05(+4.39%)
Oct 02, 2025 1.170 1.185 1.140 1.140 66,730 -0.04(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.