Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.24 +0.06 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.335	6.357	6.323	6.344	66,732	+0.02(+0.27%)
Oct 30, 2006	6.379	6.379	6.323	6.327	36,842	-0.02(-0.34%)
Oct 27, 2006	6.340	6.366	6.310	6.348	85,269	+0.01(+0.20%)
Oct 26, 2006	6.258	6.335	6.236	6.335	83,184	+0.08(+1.31%)
Oct 25, 2006	6.228	6.275	6.228	6.253	49,354	+0.03(+0.49%)
Oct 24, 2006	6.262	6.262	6.223	6.223	43,329	-0.03(-0.55%)
Oct 23, 2006	6.323	6.323	6.232	6.258	79,245	-0.07(-1.09%)
Oct 20, 2006	6.301	6.331	6.292	6.327	66,732	+0.05(+0.83%)
Oct 19, 2006	6.340	6.351	6.266	6.275	81,793	-0.03(-0.55%)
Oct 18, 2006	6.366	6.409	6.301	6.310	83,415	-0.02(-0.34%)
Oct 17, 2006	6.357	6.366	6.310	6.331	34,293	+0.01(+0.20%)
Oct 16, 2006	6.323	6.348	6.310	6.318	50,744	+0.00(+0.07%)
Oct 13, 2006	6.327	6.327	6.301	6.314	67,196	-0.02(-0.27%)
Oct 12, 2006	6.344	6.370	6.301	6.331	67,427	-0.04(-0.61%)
Oct 11, 2006	6.366	6.400	6.366	6.370	43,098	-0.00(-0.07%)
Oct 10, 2006	6.387	6.409	6.348	6.374	70,903	-0.01(-0.20%)
Oct 09, 2006	6.387	6.439	6.366	6.387	71,598	+0.02(+0.34%)
Oct 06, 2006	6.361	6.387	6.323	6.366	60,476	+0.00(+0.00%)
Oct 05, 2006	6.318	6.374	6.314	6.366	51,903	+0.02(+0.34%)
Oct 04, 2006	6.374	6.383	6.323	6.344	88,513	-0.03(-0.47%)
Oct 03, 2006	6.344	6.383	6.327	6.374	106,355	+0.03(+0.48%)
Oct 02, 2006	6.366	6.409	6.335	6.344	93,611	-0.03(-0.41%)
Sep 29, 2006	6.396	6.409	6.370	6.370	66,269	-0.02(-0.27%)
Sep 28, 2006	6.430	6.430	6.370	6.387	104,733	-0.02(-0.34%)
Sep 27, 2006	6.361	6.409	6.348	6.409	86,891	+0.06(+0.88%)
Sep 26, 2006	6.357	6.361	6.323	6.353	87,586	-0.00(-0.07%)
Sep 25, 2006	6.318	6.409	6.318	6.357	83,184	+0.03(+0.55%)
Sep 22, 2006	6.301	6.340	6.288	6.323	65,805	+0.04(+0.69%)
Sep 21, 2006	6.279	6.335	6.266	6.279	177,490	-0.01(-0.21%)
Sep 20, 2006	6.284	6.292	6.228	6.292	194,405	+0.04(+0.69%)
Sep 19, 2006	6.271	6.279	6.210	6.249	83,647	+0.00(+0.00%)
Sep 18, 2006	6.228	6.275	6.210	6.249	80,635	+0.00(+0.00%)
Sep 15, 2006	6.128	6.249	6.120	6.249	132,538	+0.14(+2.33%)
Sep 14, 2006	6.124	6.137	6.081	6.107	89,208	-0.00(-0.07%)
Sep 13, 2006	6.154	6.215	6.072	6.111	150,148	-0.07(-1.19%)
Sep 12, 2006	6.258	6.258	6.146	6.184	168,917	-0.03(-0.49%)
Sep 11, 2006	6.146	6.353	6.146	6.215	111,452	+0.06(+1.05%)
Sep 08, 2006	6.150	6.180	6.128	6.150	63,025	+0.00(+0.07%)
Sep 07, 2006	6.085	6.146	6.042	6.146	118,404	-0.01(-0.21%)
Sep 06, 2006	6.184	6.228	6.159	6.159	59,317	-0.03(-0.56%)
Sep 05, 2006	6.150	6.223	6.124	6.193	133,697	+0.02(+0.35%)
Sep 01, 2006	6.137	6.176	6.137	6.171	30,817	+0.03(+0.42%)
Aug 31, 2006	6.128	6.154	6.128	6.146	73,915	-0.03(-0.42%)
Aug 30, 2006	6.163	6.176	6.146	6.171	46,110	+0.03(+0.56%)
Aug 29, 2006	6.176	6.193	6.128	6.137	108,440	-0.04(-0.63%)
Aug 28, 2006	6.146	6.202	6.111	6.176	102,416	+0.01(+0.14%)
Aug 25, 2006	6.146	6.171	6.133	6.167	44,951	+0.04(+0.70%)
Aug 24, 2006	6.085	6.146	6.085	6.124	73,915	+0.06(+1.00%)
Aug 23, 2006	6.085	6.089	6.042	6.064	116,782	+0.00(+0.00%)
Aug 22, 2006	6.046	6.128	6.046	6.064	84,342	-0.01(-0.21%)
Aug 21, 2006	6.137	6.137	6.077	6.077	104,733	-0.05(-0.78%)
Aug 18, 2006	6.107	6.128	6.072	6.124	41,244	+0.05(+0.78%)
Aug 17, 2006	6.150	6.150	6.077	6.077	121,648	-0.07(-1.19%)
Aug 16, 2006	6.128	6.159	6.128	6.150	47,732	+0.05(+0.78%)
Aug 15, 2006	6.150	6.219	6.059	6.102	98,940	-0.05(-0.77%)
Aug 14, 2006	6.133	6.171	6.128	6.150	37,768	-0.02(-0.35%)
Aug 11, 2006	6.171	6.193	6.133	6.171	53,988	-0.00(-0.07%)
Aug 10, 2006	6.193	6.223	6.176	6.176	99,635	-0.02(-0.28%)
Aug 09, 2006	6.253	6.253	6.171	6.193	34,061	+0.00(+0.07%)
Aug 08, 2006	6.171	6.189	6.128	6.189	54,220	+0.04(+0.63%)
Aug 07, 2006	6.133	6.176	6.059	6.150	99,403	-0.03(-0.42%)
Aug 04, 2006	6.137	6.184	6.111	6.176	82,257	+0.08(+1.35%)
Aug 03, 2006	6.068	6.098	6.064	6.094	75,769	+0.01(+0.21%)
Aug 02, 2006	6.085	6.085	6.033	6.081	67,196	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices